NSE :UPL , Wipro   were among the top losers

NSE :UPL , Wipro   were among the top losers
 
Company Name High Low Last Price Prev Close Change % Loss
UPL 
 
 
 
479
420.25 437.1 492.6 -55.5 -11.27
Tata Motors 
 
 
 
182.7
176.7 176.9 182.7 -5.8 -3.17
UltraTechCement 
 
 
 
5,119.00
4,992.50 5,020.80 5,144.80 -124 -2.41
Tata Steel 
 
 
606.5
594.45 596.25 609.35 -13.1 -2.15
IOC 
 
 
93.9
91.5 91.95 93.95 -2 -2.13
GAIL 
 
 
 
123.45
119.35 120.25 122.5 -2.25 -1.84
ONGC 
 
 
 
91.7
88.7 89.65 91.2 -1.55 -1.7
BPCL 
 
 
395.65
388 389.1 395.15 -6.05 -1.53
M&M 
 
 
754.95
743.5 743.5 755 -11.5 -1.52
IndusInd Bank 
 
 
927
912.5 915.25 928.5 -13.25 -1.43
Infosys 
 
 
1,164.60
1,150.00 1,160.25 1,175.20 -14.95 -1.27
Wipro 
 
 
 
357.8
355.25 355.35 359.5 -4.15 -1.15
Coal India 
 
 
135.45
133.05 133.25 134.7 -1.45 -1.08
Tech Mahindra 
 
 
925.75
917.1 919.7 929.5 -9.8 -1.05
Reliance 
 
 
2,028.50
2,001.00 2,006.00 2,026.95 -20.95 -1.03
Sun Pharma 
 
 
574.75
563.25 563.9 569.55 -5.65 -0.99
Adani Ports 
 
 
 
466.6
457 459.35 463.9 -4.55 -0.98
SBI 
 
 
 
270.2
266.8 267.7 270.35 -2.65 -0.98
HDFC Bank 
 
 
 
1,402.00
1,389.10 1,393.55 1,407.20 -13.65 -0.97
JSW Steel 
 
 
362.7
357 358.35 361.85 -3.5 -0.97
Shree Cements 
 
 
24,499.95
24,101.00 24,209.00 24,420.70 -211.7 -0.87
NTPC 
 
 
 
99.35
97.35 97.45 98.3 -0.85 -0.86
Kotak Mahindra 
 
 
1,900.00
1,859.85 1,867.50 1,883.55 -16.05 -0.85
Axis Bank 
 
 
632.45
624.5 629.1 634.2 -5.1 -0.8
Bajaj Finance 
 
 
 
4,850.00
4,795.45 4,806.60 4,844.15 -37.55 -0.78
Grasim 
 
 
 
924.8
909.85 913.2 920.25 -7.05 -0.77
Asian Paints 
 
 
 
2,526.00
2,501.00 2,505.60 2,522.30 -16.7 -0.66
Bajaj Finserv 
 
 
 
9,016.00
8,939.00 8,954.90 9,010.65 -55.75 -0.62
HUL 
 
 
2,304.00
2,275.05 2,278.55 2,292.20 -13.65 -0.6
HDFC 
 
 
2,303.00
2,281.05 2,294.30 2,306.70 -12.4 -0.54
Power Grid Corp 
 
 
195.4
191.5 191.65 192.7 -1.05 -0.54
Dr Reddys Labs 
 
 
 
5,086.40
5,026.90 5,030.55 5,056.90 -26.35 -0.52
HDFC Life 
 
 
656.3
647.65 649.3 652.6 -3.3 -0.51
Eicher Motors 
 
 
2,558.00
2,532.50 2,535.00 2,547.25 -12.25 -0.48
TCS 
 
 
2,827.30
2,795.00 2,798.05 2,810.80 -12.75 -0.45
ICICI Bank 
 
 
 
514.4
508.1 509.25 511.5 -2.25 -0.44
Cipla 
 
 
767.7
758.2 759.25 762.4 -3.15 -0.41
ITC 
 
 
 
206.65
204.25 204.55 205.4 -0.85 -0.41
Bajaj Auto 
 
 
3,319.95
3,281.20 3,295.25 3,306.55 -11.3 -0.34
Hero Motocorp 
 
 
3,197.75
3,166.00 3,181.95 3,190.70 -8.75 -0.27
Bharti Airtel 
 
 
 
508.75
501 501.75 503.05 -1.3 -0.26
Larsen 
 
 
 
1,193.75
1,176.65 1,178.20 1,181.00 -2.8 -0.24
HCL Tech 
 
 
874
865 868.8 870.55 -1.75 -0.2
Divis Labs 
 
 
 
3,763.00
3,712.00 3,722.00 3,725.40 -3.4 -0.09