NSE: UPL to Infosys were among top gainers

Company Name | High | Low | Last Price | Prev Close | Change | % Gain |
UPL
|
|
484.8 | 504.75 | 482.5 | 22.25 | 4.61 |
BPCL
|
|
394.25 | 402 | 392.2 | 9.8 | 2.5 |
Eicher Motors
|
|
2,661.00 | 2,711.20 | 2,649.80 | 61.4 | 2.32 |
Larsen
|
|
1,347.00 | 1,370.00 | 1,338.95 | 31.05 | 2.32 |
Power Grid Corp
|
|
197.55 | 201.45 | 197.05 | 4.4 | 2.23 |
Sun Pharma
|
|
604 | 614.6 | 601.9 | 12.7 | 2.11 |
Coal India
|
|
137.1 | 139 | 136.5 | 2.5 | 1.83 |
SBI Life Insura
|
|
918 | 930.9 | 914.15 | 16.75 | 1.83 |
Tata Motors
|
|
198.05 | 200.35 | 196.75 | 3.6 | 1.83 |
Tech Mahindra
|
|
1,005.45 | 1,012.50 | 994.75 | 17.75 | 1.78 |
Infosys
|
|
1,278.25 | 1,283.95 | 1,262.15 | 21.8 | 1.73 |
Adani Ports
|
|
516.25 | 522.7 | 513.85 | 8.85 | 1.72 |
Maruti Suzuki
|
|
7,600.00 | 7,688.95 | 7,566.05 | 122.9 | 1.62 |
Cipla
|
|
827.4 | 839.5 | 826.55 | 12.95 | 1.57 |
UltraTechCement
|
|
5,417.55 | 5,479.60 | 5,397.95 | 81.65 | 1.51 |
Dr Reddys Labs
|
|
5,279.00 | 5,347.00 | 5,270.90 | 76.1 | 1.44 |
Wipro
|
|
407.25 | 412.4 | 406.75 | 5.65 | 1.39 |
IOC
|
|
94.65 | 95.75 | 94.5 | 1.25 | 1.32 |
TCS
|
|
3,060.00 | 3,072.10 | 3,032.80 | 39.3 | 1.3 |
NTPC
|
|
97.35 | 98.25 | 97 | 1.25 | 1.29 |
Hero Motocorp
|
|
3,063.10 | 3,093.00 | 3,055.25 | 37.75 | 1.24 |
M&M
|
|
745 | 753.5 | 744.4 | 9.1 | 1.22 |
Bajaj Auto
|
|
3,438.05 | 3,478.10 | 3,437.95 | 40.15 | 1.17 |
Divis Labs
|
|
3,810.10 | 3,846.05 | 3,803.05 | 43 | 1.13 |
HCL Tech
|
|
970 | 973.4 | 962.55 | 10.85 | 1.13 |
ONGC
|
|
98.55 | 98.9 | 97.9 | 1 | 1.02 |
Shree Cements
|
|
24,960.00 | 25,250.00 | 25,002.15 | 247.85 | 0.99 |
HDFC Life
|
|
708.1 | 710.75 | 704.3 | 6.45 | 0.92 |
Grasim
|
|
992.1 | 1,002.70 | 993.85 | 8.85 | 0.89 |
ITC
|
|
203 | 204.6 | 202.8 | 1.8 | 0.89 |
HDFC Bank
|
|
1,423.10 | 1,428.50 | 1,416.25 | 12.25 | 0.86 |
SBI
|
|
288.7 | 290 | 287.7 | 2.3 | 0.8 |
IndusInd Bank
|
|
956 | 957.6 | 952.05 | 5.55 | 0.58 |
Reliance
|
|
1,912.10 | 1,920.00 | 1,911.15 | 8.85 | 0.46 |
Axis Bank
|
|
673.2 | 674.2 | 671.1 | 3.1 | 0.46 |
HUL
|
|
2,374.55 | 2,379.45 | 2,368.85 | 10.6 | 0.45 |
Britannia
|
|
3,545.05 | 3,565.00 | 3,552.80 | 12.2 | 0.34 |
Kotak Mahindra
|
|
1,946.25 | 1,958.45 | 1,952.40 | 6.05 | 0.31 |
Asian Paints
|
|
2,794.00 | 2,795.35 | 2,792.25 | 3.1 | 0.11 |
ICICI Bank
|
|
541.25 | 541.7 | 541.1 | 0.6 | 0.11 |
JSW Steel
|
|
403.3 | 405.55 | 405.4 | 0.15 | 0.04 |