NSE: UPL to Infosys  were among top gainers

NSE: UPL to Infosys  were among top gainers
 
Company Name High Low Last Price Prev Close Change % Gain
UPL 
 
 
506
484.8 504.75 482.5 22.25 4.61
BPCL 
 
 
404.35
394.25 402 392.2 9.8 2.5
Eicher Motors 
 
 
 
2,720.00
2,661.00 2,711.20 2,649.80 61.4 2.32
Larsen 
 
 
1,371.95
1,347.00 1,370.00 1,338.95 31.05 2.32
Power Grid Corp 
 
 
201.5
197.55 201.45 197.05 4.4 2.23
Sun Pharma 
 
 
618.5
604 614.6 601.9 12.7 2.11
Coal India 
 
 
 
139.25
137.1 139 136.5 2.5 1.83
SBI Life Insura 
 
 
933.5
918 930.9 914.15 16.75 1.83
Tata Motors 
 
 
201.1
198.05 200.35 196.75 3.6 1.83
Tech Mahindra 
 
 
 
1,022.80
1,005.45 1,012.50 994.75 17.75 1.78
Infosys 
 
 
 
1,292.45
1,278.25 1,283.95 1,262.15 21.8 1.73
Adani Ports 
 
 
 
527.35
516.25 522.7 513.85 8.85 1.72
Maruti Suzuki 
 
 
 
7,699.00
7,600.00 7,688.95 7,566.05 122.9 1.62
Cipla 
 
 
841.95
827.4 839.5 826.55 12.95 1.57
UltraTechCement 
 
 
 
5,500.00
5,417.55 5,479.60 5,397.95 81.65 1.51
Dr Reddys Labs 
 
 
5,360.00
5,279.00 5,347.00 5,270.90 76.1 1.44
Wipro 
 
 
414.4
407.25 412.4 406.75 5.65 1.39
IOC 
 
 
96.2
94.65 95.75 94.5 1.25 1.32
TCS 
 
 
 
3,098.35
3,060.00 3,072.10 3,032.80 39.3 1.3
NTPC 
 
 
98.4
97.35 98.25 97 1.25 1.29
Hero Motocorp 
 
 
3,099.60
3,063.10 3,093.00 3,055.25 37.75 1.24
M&M 
 
 
 
754.85
745 753.5 744.4 9.1 1.22
Bajaj Auto 
 
 
3,495.00
3,438.05 3,478.10 3,437.95 40.15 1.17
Divis Labs 
 
 
3,852.00
3,810.10 3,846.05 3,803.05 43 1.13
HCL Tech 
 
 
 
981
970 973.4 962.55 10.85 1.13
ONGC 
 
 
 
99.95
98.55 98.9 97.9 1 1.02
Shree Cements 
 
 
25,406.75
24,960.00 25,250.00 25,002.15 247.85 0.99
HDFC Life 
 
 
 
715.4
708.1 710.75 704.3 6.45 0.92
Grasim 
 
 
1,007.60
992.1 1,002.70 993.85 8.85 0.89
ITC 
 
 
206
203 204.6 202.8 1.8 0.89
HDFC Bank 
 
 
 
1,432.00
1,423.10 1,428.50 1,416.25 12.25 0.86
SBI 
 
 
 
290.7
288.7 290 287.7 2.3 0.8
IndusInd Bank 
 
 
976
956 957.6 952.05 5.55 0.58
Reliance 
 
 
 
1,923.50
1,912.10 1,920.00 1,911.15 8.85 0.46
Axis Bank 
 
 
 
678.85
673.2 674.2 671.1 3.1 0.46
HUL 
 
 
 
2,390.00
2,374.55 2,379.45 2,368.85 10.6 0.45
Britannia 
 
 
3,589.95
3,545.05 3,565.00 3,552.80 12.2 0.34
Kotak Mahindra 
 
 
1,972.00
1,946.25 1,958.45 1,952.40 6.05 0.31
Asian Paints 
 
 
2,826.95
2,794.00 2,795.35 2,792.25 3.1 0.11
ICICI Bank 
 
 
 
547.1
541.25 541.7 541.1 0.6 0.11
JSW Steel 
 
 
410.45
403.3 405.55 405.4 0.15 0.04