NSE : Adani Ports , Axis Bank  were among the top gainers

NSE : Adani Ports , Axis Bank  were among the top gainers
 
Company Name High Low Last Price Prev Close Change % Gain
Adani Ports 
 
 
402
376 399.1 375.15 23.95 6.38
Eicher Motors 
 
 
 
2,714.30
2,590.10 2,712.30 2,597.35 114.95 4.43
HDFC Bank 
 
 
 
1,436.00
1,402.05 1,434.45 1,394.60 39.85 2.86
Maruti Suzuki 
 
 
7,209.00
7,050.00 7,185.00 6,987.75 197.25 2.82
M&M 
 
 
 
731
706.25 722.3 705.45 16.85 2.39
Axis Bank 
 
 
612
600.55 609.6 595.6 14 2.35
Tata Motors 
 
 
 
175.5
171.1 174.6 170.7 3.9 2.28
Kotak Mahindra 
 
 
 
1,948.40
1,890.85 1,935.45 1,897.85 37.6 1.98
Tech Mahindra 
 
 
 
890
864.3 882.85 865.75 17.1 1.98
ICICI Bank 
 
 
477.3
471.55 476.35 468.25 8.1 1.73
ITC 
 
 
 
194.35
190.6 194.1 190.85 3.25 1.7
Asian Paints 
 
 
2,228.35
2,191.00 2,219.05 2,186.25 32.8 1.5
SBI 
 
 
243.35
239.5 242.15 238.7 3.45 1.45
Hero Motocorp 
 
 
 
3,105.00
3,041.65 3,095.15 3,059.75 35.4 1.16
Hindalco 
 
 
221.95
218.6 220.2 218.05 2.15 0.99
Larsen 
 
 
 
1,144.00
1,128.30 1,136.40 1,125.85 10.55 0.94
Wipro 
 
 
 
361.4
357.35 359.15 355.85 3.3 0.93
HCL Tech 
 
 
857.4
835.8 846.65 839.2 7.45 0.89
Bajaj Auto 
 
 
3,122.00
3,053.00 3,104.50 3,077.75 26.75 0.87
HUL 
 
 
 
2,146.15
2,122.40 2,145.95 2,129.40 16.55 0.78
Coal India 
 
 
 
124.6
123.15 123.7 122.75 0.95 0.77
Britannia 
 
 
3,593.00
3,531.70 3,580.00 3,557.40 22.6 0.64
NTPC 
 
 
94.8
93.75 94.2 93.65 0.55 0.59
SBI Life Insura 
 
 
 
839.8
831.95 835.3 831.6 3.7 0.44
UPL 
 
 
431.5
426.45 428.15 426.45 1.7 0.4
Nestle 
 
 
17,971.20
17,627.25 17,835.60 17,786.40 49.2 0.28
Tata Steel 
 
 
 
550.45
541.4 544.4 543.1 1.3 0.24
Infosys 
 
 
 
1,154.90
1,133.35 1,142.00 1,139.85 2.15 0.19
UltraTechCement 
 
 
4,913.15
4,866.00 4,895.00 4,889.50 5.5 0.11
Grasim 
 
 
 
863.75
852.85 854.9 854.6 0.3 0.04