NSE : Titan, Nestle were among the top gainers

NSE : Titan, Nestle were among the top gainers

 Sensex is up 129.66 points or 0.3 percent at 43729.62, and the Nifty added 38.80 points or 0.3 percent at 12810.50. Bajaj Finance, L&T, and Tata Steel are the top gainers while RIL, Bajaj Finance and HDFC Bank are the most active stocks.

Among the sectors, the metal along with the auto index added a percent while the midcap and smallcap indices are also trading in the green.

Company Name High Low Last Price Prev Close Change % Gain
Titan Company 
 
 
 
1,332.00
1,295.60 1,332.00 1,292.45 39.55 3.06
Bajaj Finserv 
 
 
8,116.80
7,843.00 8,046.10 7,823.40 222.7 2.85
Tata Steel 
 
 
 
541.7
525.6 536.05 523.6 12.45 2.38
Hindalco 
 
 
220
214.55 218 213.85 4.15 1.94
JSW Steel 
 
 
339
331.2 337.45 331.2 6.25 1.89
Nestle 
 
 
17,260.00
16,915.15 17,250.70 16,934.15 316.55 1.87
Bajaj Finance 
 
 
4,643.20
4,561.05 4,620.00 4,536.55 83.45 1.84
NTPC 
 
 
91.85
89.9 91.45 89.8 1.65 1.84
Britannia 
 
 
3,577.75
3,521.15 3,572.85 3,511.35 61.5 1.75
Larsen 
 
 
 
1,161.00
1,138.05 1,151.00 1,134.25 16.75 1.48
HCL Tech 
 
 
816.85
804 816.2 804.55 11.65 1.45
HDFC 
 
 
2,359.00
2,327.60 2,358.05 2,324.60 33.45 1.44
Tech Mahindra 
 
 
835.95
826.4 834.1 822.9 11.2 1.36
HDFC Life 
 
 
 
657
647.35 654.45 646.05 8.4 1.3
Tata Motors 
 
 
 
171.45
168.6 170 167.95 2.05 1.22
Divis Labs 
 
 
3,485.00
3,425.00 3,474.05 3,435.05 39 1.14
Kotak Mahindra 
 
 
1,849.00
1,812.10 1,843.60 1,826.35 17.25 0.94
Grasim 
 
 
 
848.45
838.6 843.9 836.75 7.15 0.85
HDFC Bank 
 
 
 
1,385.95
1,365.05 1,385.95 1,374.35 11.6 0.84
UltraTechCement 
 
 
4,833.70
4,790.00 4,813.00 4,778.00 35 0.73
Eicher Motors 
 
 
 
2,588.20
2,542.30 2,569.50 2,551.25 18.25 0.72
Sun Pharma 
 
 
512.5
507.15 510.75 507.35 3.4 0.67
Wipro 
 
 
 
344.9
342.05 344.7 342.6 2.1 0.61
Asian Paints 
 
 
2,183.00
2,162.55 2,174.05 2,161.70 12.35 0.57
BPCL 
 
 
387.7
383.05 385.85 383.7 2.15 0.56
Hero Motocorp 
 
 
 
3,018.95
2,975.95 3,004.15 2,988.50 15.65 0.52
Infosys 
 
 
 
1,106.10
1,091.10 1,102.30 1,096.75 5.55 0.51
Power Grid Corp 
 
 
 
194
189.1 190.5 189.8 0.7 0.37
Bajaj Auto 
 
 
3,045.00
3,025.00 3,045.00 3,034.25 10.75 0.35
TCS 
 
 
 
2,655.55
2,627.55 2,646.25 2,636.90 9.35 0.35
Cipla 
 
 
748.45
739.3 744.5 742.1 2.4 0.32
ITC 
 
 
189.7
187.65 188.5 187.9 0.6 0.32
Maruti Suzuki 
 
 
 
7,020.00
6,933.00 6,983.05 6,963.30 19.75 0.28
M&M 
 
 
 
714.15
702 705.55 703.9 1.65 0.23
Shree Cements 
 
 
 
23,956.90
23,630.30 23,715.00 23,661.65 53.35 0.23
Dr Reddys Labs 
 
 
4,752.30
4,715.00 4,717.35 4,707.70 9.65 0.2
HUL 
 
 
2,138.55
2,119.00 2,134.95 2,130.75 4.2 0.2
IOC 
 
 
85.75
84.55 84.8 84.7 0.1 0.12
Bharti Airtel 
 
 
 
473.45
467.35 468.9 468.55 0.35 0.07
IndusInd Bank 
 
 
829.9
810 818.15 818 0.15 0.02