NSE : Tata Steel , Hindalco  were among the top gainers

NSE : Tata Steel , Hindalco  were among the top gainers
 
Company Name High Low Last Price Prev Close Change % Gain
Tata Motors 
 
 
 
193
190.7 191.75 186.5 5.25 2.82
Tata Steel 
 
 
 
659.5
646.45 658.85 643.1 15.75 2.45
Hindalco 
 
 
244.5
239.55 244 238.35 5.65 2.37
Grasim 
 
 
955
937.15 954.5 933.4 21.1 2.26
Eicher Motors 
 
 
 
2,612.50
2,580.30 2,589.85 2,542.70 47.15 1.85
JSW Steel 
 
 
397.3
391.1 396.7 389.7 7 1.8
ONGC 
 
 
95.25
93.7 94.85 93.2 1.65 1.77
GAIL 
 
 
127.3
124.65 125.75 123.65 2.1 1.7
TCS 
 
 
2,987.90
2,940.95 2,976.00 2,928.25 47.75 1.63
BPCL 
 
 
389.85
384.5 387.7 381.95 5.75 1.51
SBI 
 
 
 
283.6
281.3 283 279.4 3.6 1.29
HDFC Life 
 
 
 
689.4
680.35 686.95 678.4 8.55 1.26
HCL Tech 
 
 
962
955.3 961.45 950.5 10.95 1.15
Larsen 
 
 
1,313.25
1,302.00 1,311.95 1,297.00 14.95 1.15
Infosys 
 
 
 
1,276.40
1,265.40 1,274.65 1,260.45 14.2 1.13
ICICI Bank 
 
 
 
533.9
530.3 532.55 527.5 5.05 0.96
HUL 
 
 
2,415.00
2,400.70 2,410.20 2,387.55 22.65 0.95
Axis Bank 
 
 
630
625.3 629.75 623.8 5.95 0.95
Coal India 
 
 
136.95
136.1 136.6 135.35 1.25 0.92
IndusInd Bank 
 
 
914
906.3 908 900.15 7.85 0.87
IOC 
 
 
92.75
92 92.3 91.5 0.8 0.87
Shree Cements 
 
 
24,200.00
24,030.00 24,157.60 23,950.30 207.3 0.87
Wipro 
 
 
 
391.8
388.45 391.35 388.1 3.25 0.84
Tech Mahindra 
 
 
989.9
980.6 985.9 977.95 7.95 0.81
Bajaj Finserv 
 
 
8,952.00
8,895.60 8,937.35 8,870.45 66.9 0.75
Divis Labs 
 
 
 
3,888.00
3,853.00 3,875.05 3,849.05 26 0.68
UPL 
 
 
 
475
471.5 472.15 469.3 2.85 0.61
M&M 
 
 
 
740.35
733.1 736.45 732.45 4 0.55
ITC 
 
 
215.65
213.2 215 213.85 1.15 0.54
Nestle 
 
 
18,630.00
18,451.00 18,550.00 18,450.70 99.3 0.54
Adani Ports 
 
 
510.9
506.05 506.4 503.85 2.55 0.51
SBI Life Insura 
 
 
902
897 899.5 895.4 4.1 0.46
Cipla 
 
 
 
832.65
827.3 830.05 826.6 3.45 0.42
UltraTechCement 
 
 
5,328.10
5,306.95 5,312.95 5,290.80 22.15 0.42
Britannia 
 
 
3,593.90
3,578.30 3,580.00 3,567.80 12.2 0.34
Power Grid Corp 
 
 
190.4
189.55 190.1 189.5 0.6 0.32
Bharti Airtel 
 
 
 
520.5
516.5 516.75 515.15 1.6 0.31
NTPC 
 
 
100
99.25 99.35 99.05 0.3 0.3
Sun Pharma 
 
 
602.5
596.85 597.5 596.25 1.25 0.21
Maruti Suzuki 
 
 
 
7,755.20
7,689.00 7,703.80 7,691.30 12.5 0.16
Bajaj Finance 
 
 
5,324.00
5,281.70 5,288.15 5,280.15 8 0.15
Dr Reddys Labs 
 
 
5,269.70
5,242.25 5,248.00 5,241.35 6.65 0.13
HDFC Bank 
 
 
1,438.00
1,426.25 1,426.25 1,425.05 1.2 0.08
Titan Company 
 
 
1,567.00
1,558.00 1,559.85 1,558.60 1.25 0.08
Kotak Mahindra 
 
 
2,005.95
1,992.55 1,995.00 1,994.05 0.95 0.05