NSE: Tata Steel , HDFC were among top gainers

NSE: Tata Steel , HDFC were among top gainers
 
Company Name High Low Last Price Prev Close Change % Gain
Tata Steel 
 
 
 
725.85
691.7 720.2 683.8 36.4 5.32
Hindalco 
 
 
270
261 268.65 259.05 9.6 3.71
Adani Ports 
 
 
 
515
499.5 510.7 496.8 13.9 2.8
Larsen 
 
 
1,344.95
1,325.00 1,339.10 1,314.00 25.1 1.91
HDFC 
 
 
 
2,699.85
2,655.00 2,688.05 2,638.85 49.2 1.86
Power Grid Corp 
 
 
201.8
197.3 199.65 196.15 3.5 1.78
IndusInd Bank 
 
 
946
931.1 938.1 922.35 15.75 1.71
JSW Steel 
 
 
413.1
404 408.5 401.7 6.8 1.69
Bharti Airtel 
 
 
 
540.4
527.1 533.5 525.3 8.2 1.56
Eicher Motors 
 
 
 
2,715.65
2,650.10 2,685.40 2,645.35 40.05 1.51
M&M 
 
 
 
753.5
740.1 747.2 736.1 11.1 1.51
UPL 
 
 
480.95
474.45 479.5 472.4 7.1 1.5
Axis Bank 
 
 
 
670.95
659 662.95 654.25 8.7 1.33
SBI 
 
 
291.8
287.5 288.3 285.05 3.25 1.14
Bajaj Finserv 
 
 
8,925.00
8,812.00 8,864.00 8,786.35 77.65 0.88
Tata Motors 
 
 
 
199.5
196.5 197.1 195.4 1.7 0.87
Coal India 
 
 
137.5
135.8 135.95 135.1 0.85 0.63
Asian Paints 
 
 
2,831.85
2,800.05 2,817.10 2,805.35 11.75 0.42
BPCL 
 
 
393.2
387.65 388.45 387.3 1.15 0.3
HDFC Bank 
 
 
 
1,432.60
1,415.05 1,424.40 1,420.55 3.85 0.27
Maruti Suzuki 
 
 
7,704.40
7,618.65 7,649.25 7,628.60 20.65 0.27
ONGC 
 
 
99.05
97.1 97.2 96.95 0.25 0.26
UltraTechCement 
 
 
 
5,514.05
5,436.05 5,458.85 5,448.35 10.5 0.19
Reliance 
 
 
 
1,945.00
1,909.00 1,916.95 1,914.25 2.7 0.14
Bajaj Finance 
 
 
 
5,114.55
5,021.30 5,036.00 5,030.30 5.7 0.11
Hero Motocorp 
 
 
 
3,114.75
3,083.85 3,087.00 3,083.55 3.45 0.11
SBI Life Insura 
 
 
916.5
909.3 911 910.3 0.7 0.08
Bajaj Auto 
 
 
3,507.35
3,463.00 3,465.00 3,462.70 2.3 0.07
Britannia 
 
 
3,567.95
3,540.00 3,541.65 3,539.70 1.95 0.06
ICICI Bank 
 
 
 
554.4
546.5 546.95 546.7 0.25 0.05