NSE : Tata Motors ,ITC  were among the top losers

NSE : Tata Motors ,ITC  were among the top losers
 
Company Name High Low Last Price Prev Close Change % Loss
Tata Motors 
 
 
 
169.2
156.7 160.3 164.55 -4.25 -2.58
Bajaj Finance 
 
 
5,125.00
4,826.35 4,945.00 5,041.85 -96.85 -1.92
Asian Paints 
 
 
2,569.85
2,496.20 2,516.80 2,554.65 -37.85 -1.48
ONGC 
 
 
 
92.3
86.6 88.65 89.85 -1.2 -1.34
SBI 
 
 
258.4
248.25 251.75 254.7 -2.95 -1.16
IOC 
 
 
88.5
84.2 86.1 87.1 -1 -1.15
Reliance 
 
 
 
1,958.90
1,888.45 1,917.55 1,939.70 -22.15 -1.14
ITC 
 
 
206.25
196.9 200.75 202.95 -2.2 -1.08
Bajaj Finserv 
 
 
8,950.00
8,621.20 8,759.50 8,846.75 -87.25 -0.99
Britannia 
 
 
3,662.40
3,541.10 3,588.75 3,624.05 -35.3 -0.97
Hero Motocorp 
 
 
 
3,033.70
2,900.60 2,965.00 2,994.10 -29.1 -0.97
IndusInd Bank 
 
 
 
857.5
821.1 834.5 842.7 -8.2 -0.97
SBI Life Insura 
 
 
847.45
825.2 832.7 840.85 -8.15 -0.97
HDFC Life 
 
 
 
635.95
620.6 623.45 629.2 -5.75 -0.91
UPL 
 
 
445.35
425.55 433.35 437.3 -3.95 -0.9
Dr Reddys Labs 
 
 
 
5,145.00
4,936.35 5,029.90 5,068.55 -38.65 -0.76
Maruti Suzuki 
 
 
 
7,438.00
7,251.00 7,319.90 7,376.10 -56.2 -0.76
Adani Ports 
 
 
453.9
435 441.1 444.25 -3.15 -0.71
Cipla 
 
 
 
788.6
761.1 773.45 778.5 -5.05 -0.65
Axis Bank 
 
 
 
590.75
573 579.2 582.5 -3.3 -0.57
Coal India 
 
 
136.1
129.8 132.25 132.95 -0.7 -0.53
Kotak Mahindra 
 
 
1,930.25
1,901.30 1,910.80 1,920.85 -10.05 -0.52
Nestle 
 
 
18,425.00
18,000.00 18,105.00 18,192.60 -87.6 -0.48
UltraTechCement 
 
 
5,091.10
4,941.70 4,984.15 5,007.85 -23.7 -0.47
Titan Company 
 
 
 
1,479.55
1,451.20 1,464.85 1,471.65 -6.8 -0.46
Bajaj Auto 
 
 
 
3,279.00
3,172.00 3,224.30 3,238.25 -13.95 -0.43
HDFC 
 
 
 
2,439.90
2,374.80 2,404.40 2,414.80 -10.4 -0.43
M&M 
 
 
 
688.8
667.3 683.85 685.95 -2.1 -0.31
HDFC Bank 
 
 
1,384.80
1,363.50 1,369.10 1,372.65 -3.55 -0.26
Larsen 
 
 
 
1,257.05
1,213.55 1,231.75 1,234.85 -3.1 -0.25
Wipro 
 
 
359.15
349.45 353.2 353.95 -0.75 -0.21
ICICI Bank 
 
 
 
501.15
489.1 493.6 494.5 -0.9 -0.18
Hindalco 
 
 
239.25
228 231.9 232.3 -0.4 -0.17
JSW Steel 
 
 
360.15
346.15 352.9 353.5 -0.6 -0.17
BPCL 
 
 
 
371.55
357 367 367.35 -0.35 -0.1
Shree Cements 
 
 
24,021.60
23,389.05 23,698.55 23,717.50 -18.95 -0.08