NSE : Tata Motors ,HDFC Life were among the top gainers

NSE : Tata Motors ,HDFC Life were among the top gainers
 
 
Company Name High Low Last Price Prev Close Change % Gain
Tata Motors 
 
 
 
183.5
179 182.9 175.95 6.95 3.95
JSW Steel 
 
 
376.85
368.8 375.7 366.25 9.45 2.58
Tata Steel 
 
 
635.35
627.3 632.7 622.3 10.4 1.67
Coal India 
 
 
139.9
138 138.45 136.25 2.2 1.61
GAIL 
 
 
122.5
121.15 122 120.15 1.85 1.54
SBI 
 
 
 
271.65
268 270.9 266.85 4.05 1.52
Adani Ports 
 
 
485.8
480 484.5 478.55 5.95 1.24
Axis Bank 
 
 
 
620.8
614 617.5 610.2 7.3 1.2
HDFC Life 
 
 
665
657.7 664.65 657.25 7.4 1.13
Hindalco 
 
 
241.15
238.85 239.6 236.95 2.65 1.12
IOC 
 
 
 
91.85
90.9 91.2 90.25 0.95 1.05
Power Grid Corp 
 
 
 
192.3
190 191.95 190 1.95 1.03
IndusInd Bank 
 
 
864.9
853 861.5 852.8 8.7 1.02
Shree Cements 
 
 
24,073.95
23,836.05 24,068.95 23,826.75 242.2 1.02
SBI Life Insura 
 
 
884
877.5 882.8 873.9 8.9 1.02
Grasim 
 
 
907.6
897.1 906 897.15 8.85 0.99
BPCL 
 
 
382
378.5 381.2 377.55 3.65 0.97
ONGC 
 
 
95.15
93.7 94.05 93.15 0.9 0.97
NTPC 
 
 
101.55
100.35 100.9 99.95 0.95 0.95
HDFC Bank 
 
 
 
1,415.95
1,404.00 1,410.10 1,397.10 13 0.93
UltraTechCement 
 
 
5,098.00
5,055.40 5,089.15 5,044.75 44.4 0.88
M&M 
 
 
 
718.8
712.3 717 710.9 6.1 0.86
Sun Pharma 
 
 
599.45
594 595.5 590.45 5.05 0.86
Bajaj Finserv 
 
 
9,115.00
9,032.00 9,067.10 8,992.55 74.55 0.83
ICICI Bank 
 
 
519.5
513.6 517.6 513.55 4.05 0.79
Wipro 
 
 
 
386.4
382.6 385.2 382.2 3 0.78
Kotak Mahindra 
 
 
1,984.35
1,962.10 1,975.00 1,960.60 14.4 0.73
Reliance 
 
 
 
2,018.00
2,006.00 2,008.80 1,994.15 14.65 0.73
UPL 
 
 
454.9
451.05 452.6 449.4 3.2 0.71
Maruti Suzuki 
 
 
 
7,527.95
7,465.00 7,496.95 7,446.05 50.9 0.68
Bajaj Auto 
 
 
 
3,407.00
3,374.00 3,397.00 3,374.75 22.25 0.66
Larsen 
 
 
1,278.95
1,266.50 1,270.25 1,262.20 8.05 0.64
Eicher Motors 
 
 
2,462.00
2,440.00 2,450.70 2,436.75 13.95 0.57
Nestle 
 
 
18,844.00
18,628.45 18,662.80 18,566.35 96.45 0.52
Bajaj Finance 
 
 
5,228.00
5,175.00 5,210.00 5,184.90 25.1 0.48
ITC 
 
 
210.2
209 209.6 208.6 1 0.48
Titan Company 
 
 
1,510.60
1,501.00 1,502.30 1,495.90 6.4 0.43
Divis Labs 
 
 
3,783.35
3,755.00 3,763.30 3,749.60 13.7 0.37
Britannia 
 
 
3,646.15
3,619.00 3,631.10 3,618.25 12.85 0.36
HDFC 
 
 
2,475.00
2,450.05 2,464.00 2,455.15 8.85 0.36
Tech Mahindra 
 
 
 
954.7
947.25 950.25 947.25 3 0.32
Bharti Airtel 
 
 
 
521.65
516.6 518.7 517.3 1.4 0.27
HCL Tech 
 
 
927.5
921.05 921.8 919.35 2.45 0.27
Infosys 
 
 
 
1,248.00
1,237.35 1,239.00 1,236.05 2.95 0.24
Cipla 
 
 
839
830.5 835 833.2 1.8 0.22
Dr Reddys Labs 
 
 
 
5,235.00
5,202.20 5,211.00 5,201.80 9.2 0.18
Hero Motocorp 
 
 
 
3,096.00
3,062.70 3,074.70 3,073.10 1.6 0.05
TCS 
 
 
2,924.45
2,902.00 2,909.90 2,909.35 0.55 0.02