NSE: Tata Motors , HDFC Bank  were among top gainers

NSE: Tata Motors , HDFC Bank  were among top gainers
 
 
Company Name High Low Last Price Prev Close Change % Gain
Tata Motors 
 
 
 
183.85
174.65 180.35 173.75 6.6 3.8
Hero Motocorp 
 
 
3,118.55
3,032.00 3,108.85 3,024.55 84.3 2.79
Asian Paints 
 
 
2,244.60
2,165.00 2,215.30 2,155.30 60 2.78
Titan Company 
 
 
1,368.40
1,313.55 1,361.20 1,327.40 33.8 2.55
Britannia 
 
 
3,684.90
3,503.10 3,637.95 3,548.75 89.2 2.51
Tech Mahindra 
 
 
885.95
855.3 876.85 857.05 19.8 2.31
Bajaj Finance 
 
 
4,960.00
4,785.15 4,908.80 4,821.25 87.55 1.82
Divis Labs 
 
 
3,659.90
3,509.75 3,605.10 3,544.30 60.8 1.72
Tata Steel 
 
 
582.35
563.05 577.35 568.4 8.95 1.57
Bajaj Auto 
 
 
3,249.00
3,135.70 3,173.55 3,129.20 44.35 1.42
HDFC Bank 
 
 
 
1,446.00
1,415.55 1,440.85 1,426.65 14.2 1
Kotak Mahindra 
 
 
 
1,925.15
1,846.95 1,907.10 1,889.10 18 0.95
Cipla 
 
 
749
735 745.6 738.7 6.9 0.93
IndusInd Bank 
 
 
862.45
848.55 857.65 850.55 7.1 0.83
Nestle 
 
 
18,068.90
16,949.75 17,888.95 17,741.95 147 0.83
HDFC 
 
 
2,272.45
2,202.20 2,256.25 2,238.40 17.85 0.8
NTPC 
 
 
 
97.05
91.8 94.7 94.1 0.6 0.64
Maruti Suzuki 
 
 
 
7,111.00
6,930.00 7,035.80 6,994.25 41.55 0.59
Coal India 
 
 
 
127.4
125 125.55 125.05 0.5 0.4
Adani Ports 
 
 
 
416
408.2 411.55 410.15 1.4 0.34
Larsen 
 
 
1,139.80
1,092.00 1,122.40 1,118.85 3.55 0.32