NSE : Tata Motors , BPCL   were among the top gainers

NSE : Tata Motors , BPCL   were among the top gainers
 
Company Name High Low Last Price Prev Close Change % Gain
Tata Motors 
 
 
 
182.4
174.65 181.65 173.75 7.9 4.55
Bajaj Auto 
 
 
3,219.90
3,135.70 3,215.00 3,129.20 85.8 2.74
NTPC 
 
 
97.05
95.5 96.4 94.1 2.3 2.44
Britannia 
 
 
3,626.90
3,563.10 3,613.50 3,548.75 64.75 1.82
Bajaj Finance 
 
 
4,908.90
4,825.00 4,906.00 4,821.25 84.75 1.76
Eicher Motors 
 
 
2,605.00
2,554.45 2,592.35 2,549.20 43.15 1.69
GAIL 
 
 
106.7
103.3 104.25 102.75 1.5 1.46
BPCL 
 
 
 
383.65
378 383.35 378 5.35 1.42
Sun Pharma 
 
 
518.8
509.55 518.55 511.7 6.85 1.34
Asian Paints 
 
 
2,196.40
2,165.00 2,181.55 2,155.30 26.25 1.22
Maruti Suzuki 
 
 
 
7,111.00
7,032.90 7,074.60 6,994.25 80.35 1.15
Bajaj Finserv 
 
 
8,909.00
8,802.00 8,900.00 8,806.70 93.3 1.06
Larsen 
 
 
1,139.80
1,122.35 1,129.85 1,118.85 11 0.98
Tata Steel 
 
 
575.55
563.05 573.65 568.4 5.25 0.92
Cipla 
 
 
747
738.2 744.95 738.7 6.25 0.85
Coal India 
 
 
 
126.5
125 126.1 125.05 1.05 0.84
Tech Mahindra 
 
 
873.6
858.55 864 857.05 6.95 0.81
Hero Motocorp 
 
 
3,068.00
3,032.00 3,048.45 3,024.55 23.9 0.79
IndusInd Bank 
 
 
859.5
848.55 857.3 850.55 6.75 0.79
Divis Labs 
 
 
3,600.00
3,509.75 3,571.65 3,544.30 27.35 0.77
ONGC 
 
 
81.15
79.85 80.8 80.2 0.6 0.75
Kotak Mahindra 
 
 
 
1,909.85
1,880.15 1,902.90 1,889.10 13.8 0.73
Grasim 
 
 
885.85
872 883.5 877.4 6.1 0.7
UPL 
 
 
425.2
420.2 422.95 420.55 2.4 0.57
Adani Ports 
 
 
 
414.35
408.2 412.45 410.15 2.3 0.56
IOC 
 
 
86.2
84.5 86 85.6 0.4 0.47
Titan Company 
 
 
1,339.20
1,320.95 1,333.15 1,327.40 5.75 0.43
ICICI Bank 
 
 
478.95
471.75 476.85 475.3 1.55 0.33
Nestle 
 
 
17,998.00
17,787.10 17,800.00 17,741.95 58.05 0.33
Bharti Airtel 
 
 
 
470.5
465 469.45 468.4 1.05 0.22
ITC 
 
 
 
195.55
193.45 194.95 194.8 0.15 0.08