NSE : ONGC ,Coal India were among the top gainers

NSE : ONGC ,Coal India were among the top gainers
 
 
Company Name High Low Last Price Prev Close Change % Gain

ONGC 

 
 
 

94

90.75 93.2 89.85 3.35 3.73

GAIL 

 
 
 

123.8

120.6 123.75 119.8 3.95 3.3

Adani Ports 

 
 
 

468.55

459 467.5 453.7 13.8 3.04

Bharti Airtel 

 
 
 

502.5

494.6 502.5 493.75 8.75 1.77

ICICI Bank 

 
 
 

509.55

504.15 509.35 502.05 7.3 1.45

Axis Bank 

 
 
 

624.4

612.45 622.9 614.5 8.4 1.37

Tata Motors 

 
 
 

186.45

183.05 186.45 184.15 2.3 1.25

UPL 

 
 

461.55

453.55 461.05 455.7 5.35 1.17

Coal India 

 
 

134.9

133 134.85 133.3 1.55 1.16

IOC 

 
 

91.85

90.4 91.4 90.4 1 1.11

UltraTechCement 

 
 
 

5,147.30

5,091.40 5,142.55 5,091.40 51.15 1

NTPC 

 
 

99.5

98.8 99.5 98.55 0.95 0.96

HUL 

 
 

2,211.55

2,187.00 2,204.90 2,184.20 20.7 0.95

Grasim 

 
 
 

942

930.25 940 931.5 8.5 0.91

Cipla 

 
 

774.4

766 773.65 766.95 6.7 0.87

SBI 

 
 
 

265.7

263 265.45 263.5 1.95 0.74

Tata Steel 

 
 

627.5

622.65 627 622.7 4.3 0.69

ITC 

 
 

199.7

197.6 199.45 198.2 1.25 0.63

Dr Reddys Labs 

 
 
 

4,938.90

4,908.05 4,938.90 4,908.55 30.35 0.62

Hero Motocorp 

 
 

3,208.40

3,165.05 3,198.80 3,180.45 18.35 0.58

HDFC Life 

 
 

648.55

641.85 646.95 643.25 3.7 0.58

Infosys 

 
 
 

1,153.00

1,139.10 1,140.60 1,134.65 5.95 0.52

Asian Paints 

 
 

2,453.80

2,437.00 2,451.20 2,438.75 12.45 0.51

Reliance 

 
 

1,958.90

1,940.60 1,956.40 1,946.75 9.65 0.5

Bajaj Auto 

 
 

3,335.00

3,311.40 3,327.05 3,311.40 15.65 0.47

JSW Steel 

 
 
 

373.2

370.5 372.15 370.4 1.75 0.47

BPCL 

 
 
 

395

391.45 394.1 392.3 1.8 0.46

Britannia 

 
 

3,670.00

3,645.00 3,664.70 3,648.20 16.5 0.45

Eicher Motors 

 
 

2,573.55

2,551.50 2,564.50 2,553.50 11 0.43

IndusInd Bank 

 
 

924.8

913.2 917.55 913.65 3.9 0.43

Shree Cements 

 
 

25,019.70

24,724.00 25,019.70 24,912.85 106.85 0.43

Sun Pharma 

 
 

572.4

568 570.5 569.05 1.45 0.25

Larsen 

 
 

1,154.80

1,144.00 1,152.00 1,149.50 2.5 0.22

Maruti Suzuki 

 
 
 

7,835.00

7,780.00 7,813.40 7,803.15 10.25 0.13

HDFC 

 
 

2,253.00

2,221.20 2,248.65 2,245.90 2.75 0.12