NSE : ONGC , Tata Steel  were among the top gainers

NSE : ONGC , Tata Steel  were among the top gainers
 
             
Company Name High Low Last Price Prev Close Change % Gain
Maruti Suzuki 
 
 
 
7,782.85
7,249.60 7,739.10 7,206.50 532.6 7.39
ONGC 
 
 
 
89
85 88.7 84.85 3.85 4.54
Hindalco 
 
 
243.15
233.1 242 231.85 10.15 4.38
Asian Paints 
 
 
2,421.85
2,316.25 2,411.40 2,315.85 95.55 4.13
NTPC 
 
 
 
99.15
95.3 98.55 94.8 3.75 3.96
SBI 
 
 
 
259
248 256.3 246.95 9.35 3.79
Bajaj Finserv 
 
 
9,191.20
8,811.10 9,114.05 8,802.20 311.85 3.54
UPL 
 
 
458.9
437.5 454.75 441.95 12.8 2.9
Coal India 
 
 
134
129.25 133.45 129.75 3.7 2.85
Tata Steel 
 
 
624.75
608 620.9 604.35 16.55 2.74
BPCL 
 
 
 
397.8
382.65 393.9 384.5 9.4 2.44
HCL Tech 
 
 
864
843.3 862.2 843.15 19.05 2.26
Titan Company 
 
 
 
1,424.00
1,386.05 1,418.50 1,389.00 29.5 2.12
HDFC Life 
 
 
650.7
625 647.95 636.5 11.45 1.8
IOC 
 
 
 
90.1
87.6 89.9 88.4 1.5 1.7
Dr Reddys Labs 
 
 
 
4,939.00
4,842.60 4,923.05 4,850.25 72.8 1.5
Divis Labs 
 
 
3,724.90
3,636.10 3,692.35 3,639.55 52.8 1.45
GAIL 
 
 
 
121.9
116.15 118.25 116.7 1.55 1.33
Nestle 
 
 
17,540.05
17,316.00 17,492.15 17,266.45 225.7 1.31
Shree Cements 
 
 
25,040.60
24,702.35 24,905.15 24,635.70 269.45 1.09
Britannia 
 
 
3,653.90
3,608.05 3,635.95 3,597.00 38.95 1.08
Larsen 
 
 
1,137.45
1,120.30 1,125.15 1,113.75 11.4 1.02
Bajaj Finance 
 
 
4,890.00
4,817.00 4,867.45 4,823.90 43.55 0.9
Tech Mahindra 
 
 
 
920.6
902.95 915.15 908.7 6.45 0.71
Tata Motors 
 
 
 
186
183.25 184.85 183.6 1.25 0.68
Eicher Motors 
 
 
2,580.00
2,535.00 2,549.50 2,532.50 17 0.67
JSW Steel 
 
 
 
374.3
367.7 370.85 368.4 2.45 0.67
Sun Pharma 
 
 
551.45
541 548.25 544.65 3.6 0.66
Cipla 
 
 
764.8
756.05 762.15 758.35 3.8 0.5
Hero Motocorp 
 
 
 
3,167.00
3,125.50 3,139.85 3,126.20 13.65 0.44
Wipro 
 
 
364
358 360.3 358.9 1.4 0.39
Kotak Mahindra 
 
 
1,844.00
1,811.70 1,821.00 1,814.20 6.8 0.37
Reliance 
 
 
1,981.10
1,958.65 1,964.05 1,958.15 5.9 0.3
ICICI Bank 
 
 
485
478.85 481.85 480.45 1.4 0.29
ITC 
 
 
197.2
194.55 196.2 195.95 0.25 0.13