NSE : Infosys, Wipro were among top gainers

Company Name | High | Low | Last Price | Prev Close | Change | % Gain |
Infosys
|
|
1,340.00 | 1,358.95 | 1,312.10 | 46.85 | 3.57 |
HCL Tech
|
|
1,008.00 | 1,027.45 | 994.65 | 32.8 | 3.3 |
Tata Motors
|
|
199.65 | 204.6 | 198.15 | 6.45 | 3.26 |
Wipro
|
|
435 | 441.05 | 430.2 | 10.85 | 2.52 |
HDFC Bank
|
|
1,436.30 | 1,456.60 | 1,431.65 | 24.95 | 1.74 |
TCS
|
|
3,150.00 | 3,172.95 | 3,120.90 | 52.05 | 1.67 |
Coal India
|
|
140.3 | 142 | 139.7 | 2.3 | 1.65 |
Bharti Airtel
|
|
541.5 | 549.05 | 540.25 | 8.8 | 1.63 |
HUL
|
|
2,402.10 | 2,428.00 | 2,391.20 | 36.8 | 1.54 |
Eicher Motors
|
|
2,751.15 | 2,801.20 | 2,760.85 | 40.35 | 1.46 |
Cipla
|
|
832.75 | 850.4 | 838.7 | 11.7 | 1.4 |
ITC
|
|
203 | 204.15 | 201.5 | 2.65 | 1.32 |
M&M
|
|
771 | 779.4 | 770.5 | 8.9 | 1.16 |
GAIL
|
|
132.2 | 134.2 | 132.75 | 1.45 | 1.09 |
Titan Company
|
|
1,551.65 | 1,564.40 | 1,548.60 | 15.8 | 1.02 |
Bajaj Finserv
|
|
9,130.05 | 9,258.50 | 9,171.60 | 86.9 | 0.95 |
HDFC
|
|
2,666.75 | 2,681.45 | 2,657.50 | 23.95 | 0.9 |
Hero Motocorp
|
|
3,159.00 | 3,187.20 | 3,161.10 | 26.1 | 0.83 |
IndusInd Bank
|
|
930.8 | 947.5 | 939.8 | 7.7 | 0.82 |
Sun Pharma
|
|
614.05 | 625.8 | 620.8 | 5 | 0.81 |
UPL
|
|
500 | 507.5 | 503.65 | 3.85 | 0.76 |
Dr Reddys Labs
|
|
5,326.00 | 5,375.00 | 5,338.25 | 36.75 | 0.69 |
Tech Mahindra
|
|
1,053.10 | 1,057.65 | 1,051.10 | 6.55 | 0.62 |
Britannia
|
|
3,547.65 | 3,597.00 | 3,575.25 | 21.75 | 0.61 |
Grasim
|
|
994.45 | 1,010.40 | 1,004.30 | 6.1 | 0.61 |
Nestle
|
|
18,220.00 | 18,415.00 | 18,306.25 | 108.75 | 0.59 |
HDFC Life
|
|
715.7 | 721 | 717 | 4 | 0.56 |
BPCL
|
|
398.1 | 401.95 | 400.15 | 1.8 | 0.45 |
Power Grid Corp
|
|
203.55 | 204.45 | 203.55 | 0.9 | 0.44 |
Bajaj Auto
|
|
3,531.00 | 3,543.95 | 3,529.15 | 14.8 | 0.42 |
Asian Paints
|
|
2,835.65 | 2,856.30 | 2,844.70 | 11.6 | 0.41 |
SBI Life Insura
|
|
926.85 | 938.4 | 935.5 | 2.9 | 0.31 |
Divis Labs
|
|
3,830.00 | 3,870.10 | 3,859.15 | 10.95 | 0.28 |
NTPC
|
|
100.05 | 100.2 | 100.15 | 0.05 | 0.05 |