NSE-Indusland to BPCL were among top losers

NSE-Indusland to BPCL were among top losers
 
 
Company Name High Low Last Price Prev Close Change % Loss
IndusInd Bank 
 
 
 
760.75
741.75 748.2 769.2 -21 -2.73
SBI 
 
 
 
225
220.1 221.55 226.8 -5.25 -2.31
Tata Motors 
 
 
 
150
147.4 147.8 151.2 -3.4 -2.25
Axis Bank 
 
 
 
595
584.3 587.35 599.7 -12.35 -2.06
Larsen 
 
 
1,068.15
1,045.30 1,053.45 1,073.20 -19.75 -1.84
ONGC 
 
 
71.6
70.05 70.3 71.55 -1.25 -1.75
BPCL 
 
 
 
393.4
387.55 387.9 394.65 -6.75 -1.71
Kotak Mahindra 
 
 
1,749.90
1,720.35 1,725.40 1,754.75 -29.35 -1.67
IOC 
 
 
85.05
83.7 83.9 85.3 -1.4 -1.64
NTPC 
 
 
 
90.2
89.2 89.5 90.8 -1.3 -1.43
Bharti Airtel 
 
 
478
471 473.1 479.85 -6.75 -1.41
HDFC 
 
 
2,320.00
2,284.00 2,299.80 2,332.10 -32.3 -1.39
Hindalco 
 
 
 
206.5
204.3 205.75 208.6 -2.85 -1.37
HDFC Bank 
 
 
 
1,368.80
1,347.00 1,354.55 1,371.70 -17.15 -1.25
ICICI Bank 
 
 
 
473.7
467.55 471.05 476.7 -5.65 -1.19
Power Grid Corp 
 
 
189
186.2 187.25 189.5 -2.25 -1.19
SBI Life Insura 
 
 
 
838.95
827.15 827.95 837.75 -9.8 -1.17
TCS 
 
 
 
2,664.90
2,636.00 2,639.90 2,671.05 -31.15 -1.17
GAIL 
 
 
 
92.95
91.5 92.05 93.05 -1 -1.07
UPL 
 
 
 
431.1
425 425.25 429.6 -4.35 -1.01
Tech Mahindra 
 
 
845.2
833.35 835.9 843.25 -7.35 -0.87
HDFC Life 
 
 
 
630.35
624.25 625.25 630.4 -5.15 -0.82
ITC 
 
 
 
187.45
185.55 186.7 188 -1.3 -0.69
Wipro 
 
 
 
346.25
342.7 343.15 345.55 -2.4 -0.69
JSW Steel 
 
 
337.1
334.95 336.1 338 -1.9 -0.56
Adani Ports 
 
 
367.5
362.7 366 368.05 -2.05 -0.56
UltraTechCement 
 
 
4,850.50
4,815.35 4,824.00 4,846.10 -22.1 -0.46
Tata Steel 
 
 
472.9
465 471.05 473.15 -2.1 -0.44
HCL Tech 
 
 
 
829.5
818.15 821.8 824.7 -2.9 -0.35
Maruti Suzuki 
 
 
6,880.00
6,786.00 6,814.00 6,836.85 -22.85 -0.33
Coal India 
 
 
 
122.95
121.2 121.75 122.1 -0.35 -0.29