NSE : Indusland ,ONGC were among top gainers

NSE : Indusland ,ONGC were among top gainers
 

 It is a strong start for the Indian indices on November 23 with Sensex at fresh record highs and Nifty above 12950.

At 09:17 IST, the Sensex was up 350.09 points or 0.80% at 44232.34, and the Nifty was up 95 points or 0.74% at 12954. About 1013 shares have advanced, 325 shares declined, and 69 shares are unchanged.

Company Name High Low Last Price Prev Close Change % Gain

IndusInd Bank 

 
 

854.9

836 842 811 31 3.82

Divis Labs 

 
 

3,560.00

3,470.50 3,557.40 3,469.10 88.3 2.55

Reliance 

 
 
 

1,969.35

1,926.25 1,943.40 1,899.50 43.9 2.31

NTPC 

 
 

94

92 93.9 91.8 2.1 2.29

Bajaj Finserv 

 
 

8,982.65

8,665.00 8,736.65 8,542.60 194.05 2.27

Hindalco 

 
 

220.9

215.85 220 215.55 4.45 2.06

Tata Steel 

 
 
 

545

536.35 543.1 532.9 10.2 1.91

Nestle 

 
 

17,799.00

17,460.40 17,783.10 17,460.40 322.7 1.85

Shree Cements 

 
 
 

24,425.95

23,987.00 24,387.95 23,948.70 439.25 1.83

ONGC 

 
 
 

73.1

71.8 72.75 71.65 1.1 1.54

UPL 

 
 

428

421.35 426.8 420.4 6.4 1.52

Bajaj Finance 

 
 

4,861.95

4,755.00 4,786.85 4,715.85 71 1.51

Power Grid Corp 

 
 
 

194.95

190.5 194.55 191.85 2.7 1.41

JSW Steel 

 
 

342.3

337 340.85 336.15 4.7 1.4

Dr Reddys Labs 

 
 

4,738.60

4,671.10 4,722.00 4,670.95 51.05 1.09

GAIL 

 
 
 

99.2

97.6 98.4 97.45 0.95 0.97

BPCL 

 
 

386.8

383 386.8 383.3 3.5 0.91

TCS 

 
 
 

2,690.00

2,665.00 2,682.50 2,660.25 22.25 0.84

Grasim 

 
 
 

866.2

857 863 856 7 0.82

Tech Mahindra 

 
 
 

845.25

836.75 843.15 837.55 5.6 0.67

Infosys 

 
 
 

1,116.00

1,101.95 1,110.25 1,103.35 6.9 0.63

Larsen 

 
 
 

1,147.85

1,136.00 1,139.15 1,132.30 6.85 0.6

Cipla 

 
 

745.4

739.4 744 739.9 4.1 0.55

Britannia 

 
 

3,578.00

3,556.80 3,568.95 3,552.10 16.85 0.47

HCL Tech 

 
 

828.9

816.25 823.1 819.25 3.85 0.47

Sun Pharma 

 
 

506.8

501 505.5 503.25 2.25 0.45

UltraTechCement 

 
 

4,888.00

4,863.35 4,884.00 4,862.55 21.45 0.44

HDFC Bank 

 
 

1,423.65

1,404.20 1,409.00 1,403.65 5.35 0.38

HDFC Life 

 
 
 

670.7

663.25 665.8 663.9 1.9 0.29

Wipro 

 
 
 

348.15

346 347.05 346.3 0.75 0.22

Maruti Suzuki 

 
 
 

7,044.00

6,953.15 6,978.00 6,965.85 12.15 0.17

Hero Motocorp 

 
 
 

3,044.90

2,982.00 2,999.00 2,998.65 0.35 0.01