NSE : IndusInd Bank , SBI Bank were among the top gainers

NSE : IndusInd Bank , SBI Bank were among the top gainers
 
Company Name High Low Last Price Prev Close Change % Gain
IndusInd Bank 
 
 
904.4
873.5 900.6 866.95 33.65 3.88
HCL Tech 
 
 
940.95
925.25 938.65 921.8 16.85 1.83
Axis Bank 
 
 
 
627.4
620.7 626.75 617.65 9.1 1.47
Grasim 
 
 
921.5
911 919 906.65 12.35 1.36
Wipro 
 
 
 
389.15
383.1 387.8 382.9 4.9 1.28
Divis Labs 
 
 
3,829.70
3,765.00 3,811.00 3,766.00 45 1.19
SBI 
 
 
 
279
276.25 278.35 275.2 3.15 1.14
Kotak Mahindra 
 
 
2,015.00
1,983.00 2,009.70 1,988.90 20.8 1.05
ICICI Bank 
 
 
 
526
521.65 525.25 520.1 5.15 0.99
Sun Pharma 
 
 
594.45
589 592.7 586.95 5.75 0.98
Dr Reddys Labs 
 
 
5,267.65
5,211.05 5,251.25 5,201.80 49.45 0.95
HDFC Bank 
 
 
 
1,429.00
1,420.00 1,425.20 1,412.85 12.35 0.87
UPL 
 
 
459
454.5 457.2 453.4 3.8 0.84
Bajaj Auto 
 
 
 
3,459.90
3,433.00 3,443.00 3,414.70 28.3 0.83
Tech Mahindra 
 
 
 
957.2
943.85 955 947.1 7.9 0.83
GAIL 
 
 
124.6
123.1 123.65 122.65 1 0.82
ITC 
 
 
211.5
210.1 211.1 209.5 1.6 0.76
M&M 
 
 
716
711.05 715.95 710.95 5 0.7
Coal India 
 
 
139.6
138.05 138.6 137.65 0.95 0.69
HDFC 
 
 
2,497.00
2,480.00 2,489.80 2,476.45 13.35 0.54
Infosys 
 
 
 
1,248.50
1,235.00 1,246.30 1,240.30 6 0.48
Adani Ports 
 
 
489.85
484.2 485.65 483.55 2.1 0.43
TCS 
 
 
 
2,942.00
2,920.00 2,938.50 2,929.40 9.1 0.31
Cipla 
 
 
835.75
828.6 832.5 830.15 2.35 0.28
ONGC 
 
 
94.65
93.85 94.05 93.8 0.25 0.27
BPCL 
 
 
385.6
383.1 383.75 382.75 1 0.26
Hero Motocorp 
 
 
3,106.00
3,085.00 3,090.00 3,082.60 7.4 0.24
Bajaj Finance 
 
 
5,230.00
5,210.00 5,214.95 5,204.10 10.85 0.21
IOC 
 
 
 
92.5
91.65 91.85 91.7 0.15 0.16
Maruti Suzuki 
 
 
 
7,545.00
7,488.55 7,494.00 7,483.00 11 0.15
Shree Cements 
 
 
23,906.75
23,707.95 23,749.25 23,715.55 33.7 0.14
Asian Paints 
 
 
2,698.95
2,675.85 2,687.00 2,683.90 3.1 0.12
Titan Company 
 
 
1,556.85
1,543.40 1,545.25 1,543.55 1.7 0.11
Bajaj Finserv 
 
 
9,056.10
8,980.15 8,997.00 8,995.05 1.95 0.02