NSE : Hindalco , GAIL were among the top gainers

Dec 4, 2020 11:35

NSE : Hindalco , GAIL were among the top gainers
 
Company Name High Low Last Price Prev Close Change % Gain
Hindalco 
 
 
255.95		 243 254.85 242 12.85 5.31
UltraTechCement 
 
 
 
5,199.00		 4,960.10 5,148.70 4,893.50 255.2 5.22
Grasim 
 
 
946.9		 913.1 940.1 910.05 30.05 3.3
Bharti Airtel 
 
 
 
495.65		 483.4 493.05 479.9 13.15 2.74
ICICI Bank 
 
 
494.7		 483 493 481.85 11.15 2.31
GAIL 
 
 
 
122		 119.3 120.85 118.25 2.6 2.2
Larsen 
 
 
1,162.00		 1,128.75 1,148.20 1,125.15 23.05 2.05
Adani Ports 
 
 
 
448.5		 439 444.4 435.8 8.6 1.97
Hero Motocorp 
 
 
3,202.00		 3,150.00 3,191.30 3,139.85 51.45 1.64
Bajaj Finance 
 
 
4,958.00		 4,863.25 4,944.95 4,867.45 77.5 1.59
Tata Steel 
 
 
632.5		 622.5 630.8 620.9 9.9 1.59
Power Grid Corp 
 
 
196.65		 193.5 196.3 193.45 2.85 1.47
Shree Cements 
 
 
25,335.00		 24,915.60 25,261.90 24,905.15 356.75 1.43
HDFC Bank 
 
 
 
1,401.45		 1,377.70 1,395.00 1,377.20 17.8 1.29
Axis Bank 
 
 
 
614.65		 604.45 610.5 602.7 7.8 1.29
SBI 
 
 
 
262		 255 259.45 256.3 3.15 1.23
ITC 
 
 
199.35		 196.5 198.6 196.2 2.4 1.22
NTPC 
 
 
99.8		 98.7 99.65 98.55 1.1 1.12
Nestle 
 
 
17,703.00		 17,520.00 17,685.85 17,492.15 193.7 1.11
Tata Motors 
 
 
 
188.8		 185.85 186.9 184.85 2.05 1.11
Kotak Mahindra 
 
 
1,843.20		 1,815.00 1,839.85 1,821.00 18.85 1.04
JSW Steel 
 
 
 
376.2		 369.9 374.65 370.85 3.8 1.02
Maruti Suzuki 
 
 
 
7,882.65		 7,750.50 7,817.05 7,739.10 77.95 1.01
M&M 
 
 
764.45		 749.1 753.25 745.85 7.4 0.99
Sun Pharma 
 
 
554		 545.2 553.7 548.25 5.45 0.99
Eicher Motors 
 
 
2,597.70		 2,552.55 2,572.00 2,549.50 22.5 0.88
Bajaj Finserv 
 
 
9,234.50		 9,130.80 9,182.15 9,114.05 68.1 0.75
Tech Mahindra 
 
 
 
923.95		 907.05 922.05 915.15 6.9 0.75
HDFC 
 
 
2,284.90		 2,240.15 2,270.70 2,253.95 16.75 0.74
ONGC 
 
 
 
91		 89 89.35 88.7 0.65 0.73
IOC 
 
 
 
91.45		 90.3 90.55 89.9 0.65 0.72
SBI Life Insura 
 
 
871		 861 864.3 858.15 6.15 0.72
HUL 
 
 
2,147.80		 2,133.60 2,142.50 2,127.75 14.75 0.69
IndusInd Bank 
 
 
905.2		 894.8 902.3 896.25 6.05 0.68
Bajaj Auto 
 
 
3,344.55		 3,298.30 3,316.50 3,294.40 22.1 0.67
UPL 
 
 
463		 455.4 457.6 454.75 2.85 0.63
Titan Company 
 
 
 
1,430.90		 1,413.70 1,426.30 1,418.50 7.8 0.55
Coal India 
 
 
134.95		 133.3 133.9 133.45 0.45 0.34
TCS 
 
 
2,729.90		 2,699.00 2,715.85 2,709.45 6.4 0.24
Britannia 
 
 
3,672.00		 3,612.00 3,637.05 3,635.95 1.1 0.03
BPCL 
 
 
 
398.8		 389.95 394 393.9 0.1 0.03