NSE: HDFC to Coal India were among top losers

NSE: HDFC to Coal India were among top losers
 
 
Company Name High Low Last Price Prev Close Change % Loss
HDFC 
 
 
2,347.85
2,288.00 2,292.75 2,334.80 -42.05 -1.8
Tata Motors 
 
 
 
170.4
165.55 166.1 169.1 -3 -1.77
ICICI Bank 
 
 
 
483.35
470.15 472.35 480.2 -7.85 -1.63
SBI 
 
 
 
246.15
238.1 238.8 242.75 -3.95 -1.63
Axis Bank 
 
 
612.6
596.4 598.75 607.85 -9.1 -1.5
M&M 
 
 
 
720.75
703.65 705.1 715.6 -10.5 -1.47
ITC 
 
 
192.5
189.2 189.4 191.7 -2.3 -1.2
Adani Ports 
 
 
379.35
371.25 371.9 375.85 -3.95 -1.05
Coal India 
 
 
 
121.5
119.75 120.2 121.45 -1.25 -1.03
SBI Life Insura 
 
 
854.4
836 836.8 845.45 -8.65 -1.02
HDFC Bank 
 
 
1,423.65
1,388.05 1,389.85 1,403.65 -13.8 -0.98
Eicher Motors 
 
 
 
2,606.55
2,560.00 2,566.55 2,590.65 -24.1 -0.93
IOC 
 
 
85.5
84.05 84.1 84.85 -0.75 -0.88
HDFC Life 
 
 
 
670.7
658.25 658.85 663.9 -5.05 -0.76
Kotak Mahindra 
 
 
1,898.45
1,871.15 1,876.40 1,889.40 -13 -0.69
Titan Company 
 
 
 
1,375.00
1,352.50 1,356.55 1,365.15 -8.6 -0.63
HUL 
 
 
 
2,140.00
2,104.00 2,107.00 2,120.25 -13.25 -0.62
Asian Paints 
 
 
2,160.55
2,138.80 2,155.10 2,166.55 -11.45 -0.53
Bharti Airtel 
 
 
486.75
476 481.4 483.7 -2.3 -0.48
Bajaj Auto 
 
 
3,085.00
3,040.00 3,047.85 3,058.55 -10.7 -0.35