NSE : HDFC Bank , Wipro were among the top losers

Jan 28, 2021 10:07

NSE : HDFC Bank , Wipro were among the top losers
 
Company Name High Low Last Price Prev Close Change % Loss
HDFC Bank 
 
 
 
1,401.30		 1,370.10 1,370.10 1,409.60 -39.5 -2.8
Tech Mahindra 
 
 
990		 966.25 970.9 997.1 -26.2 -2.63
UPL 
 
 
570		 558.5 560.15 574.25 -14.1 -2.46
Kotak Mahindra 
 
 
 
1,764.45		 1,717.05 1,727.50 1,764.70 -37.2 -2.11
Dr Reddys Labs 
 
 
 
4,879.90		 4,777.00 4,807.35 4,909.30 -101.95 -2.08
Power Grid Corp 
 
 
190.95		 187.5 188.35 192.35 -4 -2.08
HUL 
 
 
 
2,411.55		 2,337.05 2,342.50 2,391.30 -48.8 -2.04
Tata Motors 
 
 
 
265.35		 259.05 262.3 267.5 -5.2 -1.94
Wipro 
 
 
448.6		 437.2 437.8 446.45 -8.65 -1.94
Sun Pharma 
 
 
 
561.3		 550.4 558.8 569.8 -11 -1.93
Hindalco 
 
 
232.1		 224.55 227.15 231.4 -4.25 -1.84
HCL Tech 
 
 
 
948.8		 932.05 938.3 955.5 -17.2 -1.8
JSW Steel 
 
 
 
373.95		 369.6 370.85 376.25 -5.4 -1.44
M&M 
 
 
772		 757 760.1 769.95 -9.85 -1.28
Cipla 
 
 
839.5		 825.7 832 842.5 -10.5 -1.25
Divis Labs 
 
 
3,496.70		 3,435.05 3,441.20 3,483.05 -41.85 -1.2
HDFC 
 
 
2,454.00		 2,395.25 2,438.40 2,467.00 -28.6 -1.16
Nestle 
 
 
17,494.00		 17,203.00 17,337.60 17,538.10 -200.5 -1.14
Tata Steel 
 
 
 
627.3		 612.6 619.8 626 -6.2 -0.99
ICICI Bank 
 
 
521.6		 513.6 517.25 522.35 -5.1 -0.98
Infosys 
 
 
1,296.45		 1,281.15 1,288.65 1,301.00 -12.35 -0.95
Maruti Suzuki 
 
 
7,920.00		 7,791.00 7,805.10 7,870.90 -65.8 -0.84
SBI Life Insura 
 
 
 
884.35		 868.85 875.3 881.75 -6.45 -0.73
Titan Company 
 
 
1,442.95		 1,415.65 1,431.20 1,440.70 -9.5 -0.66
Britannia 
 
 
3,620.05		 3,559.25 3,587.10 3,610.75 -23.65 -0.65
TCS 
 
 
 
3,275.00		 3,218.05 3,240.65 3,261.05 -20.4 -0.63
ITC 
 
 
211		 208.4 209.4 210.65 -1.25 -0.59
Asian Paints 
 
 
 
2,453.95		 2,403.20 2,423.60 2,436.60 -13 -0.53
HDFC Life 
 
 
 
683.05		 674.1 679.4 682.85 -3.45 -0.51
UltraTechCement 
 
 
 
5,405.00		 5,350.00 5,377.50 5,404.85 -27.35 -0.51
Adani Ports 
 
 
 
521.5		 507.05 516.25 518.85 -2.6 -0.5
SBI 
 
 
274.9		 269.5 274.3 275.65 -1.35 -0.49
Larsen 
 
 
 
1,362.95		 1,341.65 1,353.30 1,359.85 -6.55 -0.48
Grasim 
 
 
 
1,061.75		 1,040.50 1,056.95 1,061.55 -4.6 -0.43
GAIL 
 
 
 
128		 125.6 127.3 127.7 -0.4 -0.31
IOC 
 
 
 
91.3		 90.25 91.2 91.4 -0.2 -0.22
NTPC 
 
 
 
92.65		 90.45 91.1 91.3 -0.2 -0.22
Coal India 
 
 
129.9		 128 128.9 129.15 -0.25 -0.19
IndusInd Bank 
 
 
 
823.7		 801.3 818.9 820.15 -1.25 -0.15
Bajaj Auto 
 
 
 
4,158.70		 4,076.60 4,141.10 4,146.35 -5.25 -0.13