NSE : HDFC Bank , Wipro were among the top losers

Company Name | High | Low | Last Price | Prev Close | Change | % Loss |
HDFC Bank
|
|
1,370.10 | 1,370.10 | 1,409.60 | -39.5 | -2.8 |
Tech Mahindra
|
|
966.25 | 970.9 | 997.1 | -26.2 | -2.63 |
UPL
|
|
558.5 | 560.15 | 574.25 | -14.1 | -2.46 |
Kotak Mahindra
|
|
1,717.05 | 1,727.50 | 1,764.70 | -37.2 | -2.11 |
Dr Reddys Labs
|
|
4,777.00 | 4,807.35 | 4,909.30 | -101.95 | -2.08 |
Power Grid Corp
|
|
187.5 | 188.35 | 192.35 | -4 | -2.08 |
HUL
|
|
2,337.05 | 2,342.50 | 2,391.30 | -48.8 | -2.04 |
Tata Motors
|
|
259.05 | 262.3 | 267.5 | -5.2 | -1.94 |
Wipro
|
|
437.2 | 437.8 | 446.45 | -8.65 | -1.94 |
Sun Pharma
|
|
550.4 | 558.8 | 569.8 | -11 | -1.93 |
Hindalco
|
|
224.55 | 227.15 | 231.4 | -4.25 | -1.84 |
HCL Tech
|
|
932.05 | 938.3 | 955.5 | -17.2 | -1.8 |
JSW Steel
|
|
369.6 | 370.85 | 376.25 | -5.4 | -1.44 |
M&M
|
|
757 | 760.1 | 769.95 | -9.85 | -1.28 |
Cipla
|
|
825.7 | 832 | 842.5 | -10.5 | -1.25 |
Divis Labs
|
|
3,435.05 | 3,441.20 | 3,483.05 | -41.85 | -1.2 |
HDFC
|
|
2,395.25 | 2,438.40 | 2,467.00 | -28.6 | -1.16 |
Nestle
|
|
17,203.00 | 17,337.60 | 17,538.10 | -200.5 | -1.14 |
Tata Steel
|
|
612.6 | 619.8 | 626 | -6.2 | -0.99 |
ICICI Bank
|
|
513.6 | 517.25 | 522.35 | -5.1 | -0.98 |
Infosys
|
|
1,281.15 | 1,288.65 | 1,301.00 | -12.35 | -0.95 |
Maruti Suzuki
|
|
7,791.00 | 7,805.10 | 7,870.90 | -65.8 | -0.84 |
SBI Life Insura
|
|
868.85 | 875.3 | 881.75 | -6.45 | -0.73 |
Titan Company
|
|
1,415.65 | 1,431.20 | 1,440.70 | -9.5 | -0.66 |
Britannia
|
|
3,559.25 | 3,587.10 | 3,610.75 | -23.65 | -0.65 |
TCS
|
|
3,218.05 | 3,240.65 | 3,261.05 | -20.4 | -0.63 |
ITC
|
|
208.4 | 209.4 | 210.65 | -1.25 | -0.59 |
Asian Paints
|
|
2,403.20 | 2,423.60 | 2,436.60 | -13 | -0.53 |
HDFC Life
|
|
674.1 | 679.4 | 682.85 | -3.45 | -0.51 |
UltraTechCement
|
|
5,350.00 | 5,377.50 | 5,404.85 | -27.35 | -0.51 |
Adani Ports
|
|
507.05 | 516.25 | 518.85 | -2.6 | -0.5 |
SBI
|
|
269.5 | 274.3 | 275.65 | -1.35 | -0.49 |
Larsen
|
|
1,341.65 | 1,353.30 | 1,359.85 | -6.55 | -0.48 |
Grasim
|
|
1,040.50 | 1,056.95 | 1,061.55 | -4.6 | -0.43 |
GAIL
|
|
125.6 | 127.3 | 127.7 | -0.4 | -0.31 |
IOC
|
|
90.25 | 91.2 | 91.4 | -0.2 | -0.22 |
NTPC
|
|
90.45 | 91.1 | 91.3 | -0.2 | -0.22 |
Coal India
|
|
128 | 128.9 | 129.15 | -0.25 | -0.19 |
IndusInd Bank
|
|
801.3 | 818.9 | 820.15 | -1.25 | -0.15 |
Bajaj Auto
|
|
4,076.60 | 4,141.10 | 4,146.35 | -5.25 | -0.13 |