NSE : Grasim , Cipla  were among the top gainers

Jan 19, 2021 09:50

NSE : Grasim , Cipla  were among the top gainers
 
 
Company Name High Low Last Price Prev Close Change % Gain
Grasim 
 
 
1,033.60		 1,002.00 1,029.00 999.2 29.8 2.98
Tata Motors 
 
 
 
254.95		 251.3 252.5 245.95 6.55 2.66
Cipla 
 
 
 
819.95		 802.5 816.2 801.75 14.45 1.8
ONGC 
 
 
98.9		 97.7 98.35 96.65 1.7 1.76
Reliance 
 
 
2,023.90		 1,994.65 2,018.10 1,983.95 34.15 1.72
GAIL 
 
 
140.8		 138.55 140.1 137.9 2.2 1.6
Larsen 
 
 
 
1,358.00		 1,337.00 1,357.00 1,336.05 20.95 1.57
SBI Life Insura 
 
 
910.7		 890.5 906.5 892.9 13.6 1.52
Coal India 
 
 
 
141.9		 139.6 140.6 138.7 1.9 1.37
SBI 
 
 
 
300.7		 297.4 298.15 294.45 3.7 1.26
Sun Pharma 
 
 
 
591.15		 583.35 588.8 581.45 7.35 1.26
Adani Ports 
 
 
527.4		 516 521.75 515.5 6.25 1.21
Axis Bank 
 
 
668.9		 659.75 664.7 657 7.7 1.17
IndusInd Bank 
 
 
950.7		 942.05 943.3 932.8 10.5 1.13
IOC 
 
 
100.15		 99 99.4 98.3 1.1 1.12
Bajaj Finserv 
 
 
 
8,519.00		 8,400.00 8,441.20 8,354.60 86.6 1.04
TCS 
 
 
 
3,257.80		 3,232.00 3,250.75 3,221.75 29 0.9
Bajaj Finance 
 
 
4,819.00		 4,752.00 4,760.85 4,719.85 41 0.87
Hero Motocorp 
 
 
3,203.00		 3,170.50 3,188.15 3,163.15 25 0.79
Power Grid Corp 
 
 
197.75		 195.25 197.2 195.75 1.45 0.74
UltraTechCement 
 
 
 
5,452.00		 5,393.75 5,426.00 5,386.00 40 0.74
JSW Steel 
 
 
388.8		 381.6 385.85 383.1 2.75 0.72
HCL Tech 
 
 
 
997		 986.15 988.25 981.5 6.75 0.69
Wipro 
 
 
 
439.55		 433 434.5 431.55 2.95 0.68
Hindalco 
 
 
247.4		 243.35 244.7 243.15 1.55 0.64
Infosys 
 
 
 
1,331.00		 1,317.00 1,319.35 1,312.05 7.3 0.56
Tata Steel 
 
 
 
677		 647 670.45 666.7 3.75 0.56
Nestle 
 
 
 
17,820.50		 17,670.00 17,727.00 17,630.70 96.3 0.55
Bajaj Auto 
 
 
3,599.95		 3,561.10 3,582.95 3,563.75 19.2 0.54
HDFC 
 
 
 
2,618.00		 2,575.00 2,578.95 2,566.50 12.45 0.49
ICICI Bank 
 
 
 
539		 533.9 535.3 533.15 2.15 0.4
Dr Reddys Labs 
 
 
 
5,103.85		 5,047.70 5,072.00 5,052.10 19.9 0.39
Britannia 
 
 
 
3,649.85		 3,611.10 3,620.20 3,607.85 12.35 0.34
Bharti Airtel 
 
 
 
593.6		 586.5 588.5 586.95 1.55 0.26
Titan Company 
 
 
 
1,518.00		 1,501.00 1,507.45 1,503.55 3.9 0.26
Asian Paints 
 
 
 
2,627.75		 2,594.25 2,594.25 2,588.20 6.05 0.23
Tech Mahindra 
 
 
1,008.45		 999.05 1,000.50 998.25 2.25 0.23
Divis Labs 
 
 
3,631.00		 3,567.00 3,572.95 3,565.30 7.65 0.21
Shree Cements 
 
 
 
24,041.85		 23,789.00 23,892.05 23,846.90 45.15 0.19
NTPC 
 
 
 
98.8		 97.55 97.65 97.55 0.1 0.1
Maruti Suzuki 
 
 
 
7,990.30		 7,835.00 7,836.00 7,830.65 5.35 0.07
HDFC Life 
 
 
 
701		 693.7 694.25 693.95 0.3 0.04
BPCL 
 
 
415		 408.25 409.6 409.55 0.05 0.01