NSE : GAIL,UPL  were among the top gainers

NSE : GAIL,UPL  were among the top gainers
 
 
Company Name High Low Last Price Prev Close Change % Gain
GAIL 
 
 
109.95
103.1 108.4 102.65 5.75 5.6
Grasim 
 
 
906.45
862.15 905.05 875.75 29.3 3.35
Sun Pharma 
 
 
530.75
512.65 528.15 511.65 16.5 3.22
Infosys 
 
 
 
1,132.00
1,105.05 1,129.25 1,100.00 29.25 2.66
UltraTechCement 
 
 
4,937.20
4,805.00 4,917.15 4,802.00 115.15 2.4
UPL 
 
 
430
418 426.55 417.7 8.85 2.12
IndusInd Bank 
 
 
879.85
858.1 875.3 857.65 17.65 2.06
ICICI Bank 
 
 
483.95
474.3 482.6 473.35 9.25 1.95
Bharti Airtel 
 
 
472
460.5 470.65 463.25 7.4 1.6
Adani Ports 
 
 
 
420.5
412 418.15 411.55 6.6 1.6
Power Grid Corp 
 
 
195.95
192 195.45 192.4 3.05 1.59
Shree Cements 
 
 
25,655.50
24,549.40 24,674.25 24,306.35 367.9 1.51
ONGC 
 
 
 
79.9
77.05 79.55 78.5 1.05 1.34
HDFC 
 
 
2,289.70
2,217.65 2,281.20 2,256.25 24.95 1.11
BPCL 
 
 
 
378.25
371 376.95 373 3.95 1.06
ITC 
 
 
196.35
192.4 195.6 193.65 1.95 1.01
JSW Steel 
 
 
357.7
351.85 353.65 350.2 3.45 0.99
Cipla 
 
 
756
746.15 752.6 745.6 7 0.94
SBI 
 
 
 
247.8
244.25 246.5 244.25 2.25 0.92
NTPC 
 
 
 
95.95
94.05 95.55 94.7 0.85 0.9
Tech Mahindra 
 
 
 
910
871.65 884.55 876.85 7.7 0.88
Reliance 
 
 
1,950.00
1,930.05 1,945.80 1,929.80 16 0.83
Tata Steel 
 
 
592
576.95 581.5 577.35 4.15 0.72
Asian Paints 
 
 
2,275.00
2,206.20 2,228.55 2,215.30 13.25 0.6
IOC 
 
 
 
85.4
84.1 85.1 84.6 0.5 0.59
SBI Life Insura 
 
 
852.8
840.2 851 846.05 4.95 0.59
Larsen 
 
 
1,140.00
1,121.20 1,127.05 1,122.40 4.65 0.41
HDFC Bank 
 
 
 
1,449.00
1,427.00 1,446.45 1,440.85 5.6 0.39
HCL Tech 
 
 
826.95
815.1 825.2 822.1 3.1 0.38
TCS 
 
 
2,692.00
2,624.45 2,688.80 2,679.65 9.15 0.34
Divis Labs 
 
 
3,770.00
3,596.60 3,615.05 3,605.10 9.95 0.28
Coal India 
 
 
126.75
124.7 125.85 125.55 0.3 0.24
Axis Bank 
 
 
615
596.2 602.75 601.6 1.15 0.19
HUL 
 
 
2,159.00
2,129.60 2,142.00 2,138.20 3.8 0.18
Hindalco 
 
 
231.5
226.1 226.55 226.35 0.2 0.09
Bajaj Finserv 
 
 
8,828.85
8,726.00 8,763.05 8,758.80 4.25 0.05
Eicher Motors 
 
 
2,568.35
2,528.00 2,535.90 2,534.65 1.25 0.05
Bajaj Finance 
 
 
4,952.40
4,855.60 4,910.75 4,908.80 1.95 0.04