NSE : Gail to ICICI Bank were among the top gainers

NSE : Gail to ICICI Bank were among the top gainers

 

Indian indices opened on a positive note on November 11 with Nifty around 12700.

At 09:16 IST, the Sensex was up 173.17 points or 0.40% at 43450.82, and the Nifty was up 55.30 points or 0.44% at 12686.40. About 701 shares have advanced, 301 shares declined, and 39 shares are unchanged.

 
Company Name High Low Last Price Prev Close Change % Gain

GAIL 

 
 
 

94.4

91.05 94.15 90.2 3.95 4.38

M&M 

 
 
 

643

623.85 642 619.95

22.05

 
 
 

3.56

Hero Motocorp 

 
 
 

3,052.00

2,953.20 3,042.15 2,951.25

90.9

 
 
 

3.08

Bajaj Finance 

 
 
 

4,328.70

4,202.00 4,323.60 4,208.55

115.05

 
 
 

2.73

HDFC Life 

 
 
 

626.2

615 626.2 609.65

16.55

 
 
 

2.71

Kotak Mahindra 

 
 

1,801.75

1,760.00 1,799.10 1,752.95

46.15

 
 
 

2.63

SBI 

 
 
 

236.65

231.2 236.65 231.7

4.95

 
 

2.14

SBI Life Insura 

 
 
 

846.95

832 846.3 829.4

16.9

 
 
 

2.04

ONGC 

 
 

72.35

71.1 72.15 70.75

1.4

 
 
 

1.98

Eicher Motors 

 
 
 

2,274.90

2,221.70 2,273.90 2,234.85

39.05

 
 

1.75

Tata Motors 

 
 
 

148.5

145.65 148.45 146

2.45

 
 
 

1.68

Tata Steel 

 
 

449.2

441.9 449.2 441.9

7.3

 
 
 

1.65

Divis Labs 

 
 
 

3,335.00

3,295.05 3,317.00 3,263.40

53.6

 
 

1.64

Hindalco 

 
 

196.4

192.1 195.45 192.35

3.1

 
 
 

1.61

Grasim 

 
 

802.6

790 802 789.5

12.5

 
 

1.58

Bajaj Finserv 

 
 

6,793.85

6,586.15 6,791.95 6,687.65

104.3

 
 

1.56

Larsen 

 
 

1,051.50

1,033.85 1,049.55 1,033.70

15.85

 
 

1.53

NTPC 

 
 
 

93.15

91.7 92.75 91.5

1.25

 
 

1.37

Shree Cements 

 
 

23,120.00

22,812.20 23,071.30 22,762.80

308.5

 
 
 

1.36

Maruti Suzuki 

 
 
 

6,904.00

6,753.10 6,883.70 6,793.45

90.25

 
 

1.33

ITC 

 
 
 

181.6

179.25 180.7 178.35

2.35

 
 
 

1.32

BPCL 

 
 
 

388.1

381.6 387.7 382.8

4.9

 
 
 

1.28

Cipla 

 
 
 

737.25

718.6 726.5 717.3

9.2

 
 
 

1.28

HDFC 

 
 
 

2,312.85

2,275.00 2,301.00 2,272.10

28.9

 
 
 

1.27

Bharti Airtel 

 
 

472.55

466.15 471.8 466.4

5.4

 
 
 

1.16

Infosys 

 
 
 

1,104.80

1,087.00 1,103.35 1,091.05

12.3

 
 

1.13

Adani Ports 

 
 

370.85

365.25 370.65 366.75

3.9

 
 
 

1.06

Sun Pharma 

 
 
 

498.4

492 496 490.9

5.1

 
 

1.04

HCL Tech 

 
 

819

805.35 818 809.7

8.3

 
 
 

1.03

Dr Reddys Labs 

 
 
 

4,765.35

4,691.10 4,743.00 4,698.00

45

 
 

0.96

JSW Steel 

 
 

338

334.55 338 334.8

3.2

 
 
 

0.96

Axis Bank 

 
 
 

589.6

576.4 588.55 583.6

4.95

 
 

0.85

IOC 

 
 
 

85.15

83.85 84.9 84.25

0.65

 
 
 

0.77

Bajaj Auto 

 
 
 

3,025.00

2,998.00 3,020.40 2,997.50

22.9

 
 
 

0.76

Coal India 

 
 

126.2

124.65 125.75 124.8

0.95

 
 
 

0.76

TCS 

 
 
 

2,681.70

2,656.00 2,669.10 2,649.60

19.5

 
 

0.74

UltraTechCement 

 
 

4,757.65

4,724.35 4,754.70 4,719.55

35.15

 
 
 

0.74

Wipro 

 
 
 

345.35

342 344.85 342.3

2.55

 
 

0.74

UPL 

 
 
 

436.7

429 435.65 432.8

2.85

 
 
 

0.66

Tech Mahindra 

 
 

828.3

812.45 826.45 821.3

5.15

 
 
 

0.63

HDFC Bank 

 
 
 

1,414.80

1,396.70 1,401.90 1,393.65

8.25

 
 

0.59

ICICI Bank 

 
 
 

487

480 485.15 483.85

1.3

 
 
 

0.27