NSE : GAIL  , NTPC  were among the top gainers

NSE : GAIL  , NTPC  were among the top gainers
 
 
Company Name High Low Last Price Prev Close Change % Gain
GAIL 
 
 
 
121.9
116.15 121.35 116.7 4.65 3.98
ONGC 
 
 
 
86.5
85 86.4 84.85 1.55 1.83
Maruti Suzuki 
 
 
 
7,349.90
7,249.60 7,313.40 7,206.50 106.9 1.48
Hindalco 
 
 
236
233.1 235.25 231.85 3.4 1.47
Tata Steel 
 
 
614.8
608 613.25 604.35 8.9 1.47
HDFC Life 
 
 
647
625 644.2 636.5 7.7 1.21
NTPC 
 
 
 
95.95
95.3 95.95 94.8 1.15 1.21
BPCL 
 
 
 
389.25
382.65 389 384.5 4.5 1.17
Tata Motors 
 
 
 
186
184.15 185.75 183.6 2.15 1.17
Larsen 
 
 
1,137.45
1,123.00 1,126.45 1,113.75 12.7 1.14
HDFC Bank 
 
 
1,429.25
1,413.55 1,422.55 1,406.95 15.6 1.11
Divis Labs 
 
 
3,680.60
3,650.00 3,677.45 3,639.55 37.9 1.04
JSW Steel 
 
 
373.5
369 372.05 368.4 3.65 0.99
Tech Mahindra 
 
 
 
918.65
909.55 917.4 908.7 8.7 0.96
Coal India 
 
 
131.45
130.3 130.95 129.75 1.2 0.92
HCL Tech 
 
 
851.85
843.3 850.9 843.15 7.75 0.92
SBI 
 
 
 
250
248 249.1 246.95 2.15 0.87
Reliance 
 
 
1,977.65
1,964.05 1,973.20 1,958.15 15.05 0.77
Eicher Motors 
 
 
2,580.00
2,542.05 2,551.00 2,532.50 18.5 0.73
Britannia 
 
 
3,653.90
3,611.00 3,621.90 3,597.00 24.9 0.69
Bajaj Finserv 
 
 
8,859.85
8,811.10 8,859.85 8,802.20 57.65 0.65
Cipla 
 
 
764.5
759 763.2 758.35 4.85 0.64
Nestle 
 
 
17,518.95
17,316.00 17,375.40 17,266.45 108.95 0.63
Shree Cements 
 
 
24,849.00
24,702.35 24,787.65 24,635.70 151.95 0.62
Kotak Mahindra 
 
 
1,837.00
1,817.00 1,824.65 1,814.20 10.45 0.58
Wipro 
 
 
364
360.4 360.9 358.9 2 0.56
Asian Paints 
 
 
2,343.00
2,316.25 2,326.90 2,315.85 11.05 0.48
Bajaj Finance 
 
 
4,865.00
4,831.90 4,846.75 4,823.90 22.85 0.47
Sun Pharma 
 
 
550
544.75 547.1 544.65 2.45 0.45
Dr Reddys Labs 
 
 
 
4,873.95
4,851.35 4,861.50 4,850.25 11.25 0.23
IOC 
 
 
 
89.45
88.15 88.6 88.4 0.2 0.23
ICICI Bank 
 
 
485
480.45 481.4 480.45 0.95 0.2
Titan Company 
 
 
1,403.70
1,386.05 1,391.70 1,389.00 2.7 0.19
Grasim 
 
 
924.9
915 917.15 915.5 1.65 0.18
Hero Motocorp 
 
 
 
3,156.00
3,125.50 3,131.00 3,126.20 4.8 0.15
HUL 
 
 
2,156.40
2,140.00 2,141.85 2,139.30 2.55 0.12
Adani Ports 
 
 
 
442.55
437.55 438.6 438.2 0.4 0.09