NSE: Coal India , JSW Steel were among top losers

Jan 18, 2021 10:47

NSE: Coal India , JSW Steel were among top losers
 
Company Name High Low Last Price Prev Close Change % Loss
Hindalco 
 
 
254.25		 242.5 243.2 253.35 -10.15 -4.01
Coal India 
 
 
143.9		 138.5 138.55 143.25 -4.7 -3.28
Bajaj Finserv 
 
 
8,636.10		 8,362.95 8,368.00 8,636.10 -268.1 -3.1
ONGC 
 
 
101.85		 98.2 98.35 101.4 -3.05 -3.01
Tata Steel 
 
 
708.75		 677 684.8 705.9 -21.1 -2.99
Shree Cements 
 
 
 
24,400.00		 23,681.60 23,708.05 24,413.80 -705.75 -2.89
Power Grid Corp 
 
 
202		 197.3 197.4 203 -5.6 -2.76
Hero Motocorp 
 
 
 
3,217.55		 3,117.30 3,118.50 3,203.00 -84.5 -2.64
Tata Motors 
 
 
 
262.45		 251.45 253.5 260.3 -6.8 -2.61
JSW Steel 
 
 
394		 382.5 384.4 394.2 -9.8 -2.49
IndusInd Bank 
 
 
960		 935 942.55 965.9 -23.35 -2.42
Bajaj Finance 
 
 
4,880.00		 4,760.00 4,766.05 4,883.60 -117.55 -2.41
Dr Reddys Labs 
 
 
 
5,237.95		 5,086.50 5,097.75 5,212.80 -115.05 -2.21
Maruti Suzuki 
 
 
 
8,023.95		 7,840.00 7,849.80 8,024.75 -174.95 -2.18
Cipla 
 
 
826.65		 803.2 808.35 823.7 -15.35 -1.86
NTPC 
 
 
 
100.9		 98.5 98.6 100.45 -1.85 -1.84
Bajaj Auto 
 
 
 
3,588.95		 3,514.65 3,516.00 3,580.30 -64.3 -1.8
Sun Pharma 
 
 
607.35		 590.05 593.6 604.3 -10.7 -1.77
Larsen 
 
 
1,353.85		 1,326.65 1,330.50 1,354.15 -23.65 -1.75
Adani Ports 
 
 
532.3		 512.35 518.9 527.95 -9.05 -1.71
IOC 
 
 
101.85		 99.4 99.6 101.3 -1.7 -1.68
M&M 
 
 
817.9		 804.05 806.5 819.65 -13.15 -1.6
SBI Life Insura 
 
 
907.2		 891 895.7 910.25 -14.55 -1.6
GAIL 
 
 
 
142		 135.3 136.55 138.5 -1.95 -1.41
Grasim 
 
 
1,029.55		 1,010.30 1,018.45 1,033.05 -14.6 -1.41
HDFC 
 
 
2,647.40		 2,591.50 2,596.35 2,632.75 -36.4 -1.38
UltraTechCement 
 
 
 
5,461.80		 5,355.85 5,381.85 5,452.25 -70.4 -1.29
Bharti Airtel 
 
 
 
603		 594 594.95 602.65 -7.7 -1.28
BPCL 
 
 
416.9		 407.4 409.75 414.6 -4.85 -1.17
Infosys 
 
 
 
1,340.00		 1,323.50 1,329.75 1,344.95 -15.2 -1.13
HDFC Life 
 
 
 
709.3		 695.1 697 704.85 -7.85 -1.11
Eicher Motors 
 
 
 
2,860.00		 2,815.00 2,827.65 2,857.30 -29.65 -1.04
Axis Bank 
 
 
675		 662.7 668.9 674.85 -5.95 -0.88
Titan Company 
 
 
 
1,484.80		 1,460.65 1,465.00 1,477.25 -12.25 -0.83
ITC 
 
 
 
219		 215.7 216.5 217.85 -1.35 -0.62
Divis Labs 
 
 
3,659.00		 3,603.25 3,623.85 3,644.80 -20.95 -0.57
Kotak Mahindra 
 
 
1,872.25		 1,842.15 1,856.65 1,863.90 -7.25 -0.39
TCS 
 
 
 
3,250.00		 3,187.40 3,224.05 3,233.35 -9.3 -0.29
Tech Mahindra 
 
 
1,013.80		 995.1 1,005.00 1,007.30 -2.3 -0.23
HUL 
 
 
 
2,374.50		 2,338.40 2,348.80 2,351.15 -2.35 -0.1
Asian Paints 
 
 
 
2,619.85		 2,571.00 2,588.50 2,590.90 -2.4 -0.09
Britannia 
 
 
 
3,637.90		 3,601.85 3,608.35 3,609.05 -0.7 -0.02