NSE: Coal India , JSW Steel were among top losers

Company Name | High | Low | Last Price | Prev Close | Change | % Loss |
Hindalco
|
|
242.5 | 243.2 | 253.35 | -10.15 | -4.01 |
Coal India
|
|
138.5 | 138.55 | 143.25 | -4.7 | -3.28 |
Bajaj Finserv
|
|
8,362.95 | 8,368.00 | 8,636.10 | -268.1 | -3.1 |
ONGC
|
|
98.2 | 98.35 | 101.4 | -3.05 | -3.01 |
Tata Steel
|
|
677 | 684.8 | 705.9 | -21.1 | -2.99 |
Shree Cements
|
|
23,681.60 | 23,708.05 | 24,413.80 | -705.75 | -2.89 |
Power Grid Corp
|
|
197.3 | 197.4 | 203 | -5.6 | -2.76 |
Hero Motocorp
|
|
3,117.30 | 3,118.50 | 3,203.00 | -84.5 | -2.64 |
Tata Motors
|
|
251.45 | 253.5 | 260.3 | -6.8 | -2.61 |
JSW Steel
|
|
382.5 | 384.4 | 394.2 | -9.8 | -2.49 |
IndusInd Bank
|
|
935 | 942.55 | 965.9 | -23.35 | -2.42 |
Bajaj Finance
|
|
4,760.00 | 4,766.05 | 4,883.60 | -117.55 | -2.41 |
Dr Reddys Labs
|
|
5,086.50 | 5,097.75 | 5,212.80 | -115.05 | -2.21 |
Maruti Suzuki
|
|
7,840.00 | 7,849.80 | 8,024.75 | -174.95 | -2.18 |
Cipla
|
|
803.2 | 808.35 | 823.7 | -15.35 | -1.86 |
NTPC
|
|
98.5 | 98.6 | 100.45 | -1.85 | -1.84 |
Bajaj Auto
|
|
3,514.65 | 3,516.00 | 3,580.30 | -64.3 | -1.8 |
Sun Pharma
|
|
590.05 | 593.6 | 604.3 | -10.7 | -1.77 |
Larsen
|
|
1,326.65 | 1,330.50 | 1,354.15 | -23.65 | -1.75 |
Adani Ports
|
|
512.35 | 518.9 | 527.95 | -9.05 | -1.71 |
IOC
|
|
99.4 | 99.6 | 101.3 | -1.7 | -1.68 |
M&M
|
|
804.05 | 806.5 | 819.65 | -13.15 | -1.6 |
SBI Life Insura
|
|
891 | 895.7 | 910.25 | -14.55 | -1.6 |
GAIL
|
|
135.3 | 136.55 | 138.5 | -1.95 | -1.41 |
Grasim
|
|
1,010.30 | 1,018.45 | 1,033.05 | -14.6 | -1.41 |
HDFC
|
|
2,591.50 | 2,596.35 | 2,632.75 | -36.4 | -1.38 |
UltraTechCement
|
|
5,355.85 | 5,381.85 | 5,452.25 | -70.4 | -1.29 |
Bharti Airtel
|
|
594 | 594.95 | 602.65 | -7.7 | -1.28 |
BPCL
|
|
407.4 | 409.75 | 414.6 | -4.85 | -1.17 |
Infosys
|
|
1,323.50 | 1,329.75 | 1,344.95 | -15.2 | -1.13 |
HDFC Life
|
|
695.1 | 697 | 704.85 | -7.85 | -1.11 |
Eicher Motors
|
|
2,815.00 | 2,827.65 | 2,857.30 | -29.65 | -1.04 |
Axis Bank
|
|
662.7 | 668.9 | 674.85 | -5.95 | -0.88 |
Titan Company
|
|
1,460.65 | 1,465.00 | 1,477.25 | -12.25 | -0.83 |
ITC
|
|
215.7 | 216.5 | 217.85 | -1.35 | -0.62 |
Divis Labs
|
|
3,603.25 | 3,623.85 | 3,644.80 | -20.95 | -0.57 |
Kotak Mahindra
|
|
1,842.15 | 1,856.65 | 1,863.90 | -7.25 | -0.39 |
TCS
|
|
3,187.40 | 3,224.05 | 3,233.35 | -9.3 | -0.29 |
Tech Mahindra
|
|
995.1 | 1,005.00 | 1,007.30 | -2.3 | -0.23 |
HUL
|
|
2,338.40 | 2,348.80 | 2,351.15 | -2.35 | -0.1 |
Asian Paints
|
|
2,571.00 | 2,588.50 | 2,590.90 | -2.4 | -0.09 |
Britannia
|
|
3,601.85 | 3,608.35 | 3,609.05 | -0.7 | -0.02 |