NSE : BPCL to Coal India were among the top losers

NSE : BPCL to Coal India were among the top losers

Indian indices opened lower on November 18 with Nifty around 12,850 level.

At 09:15 IST, the Sensex was down 111.01 points or 0.25% at 43841.70, and the Nifty was down 30.70 points or 0.24% at 12843.50. About 594 shares have advanced, 420 shares declined, and 72 shares are unchanged.

Company Name High Low Last Price Prev Close Change % Loss
BPCL 
 
 
394.45
384.3 385.75 394.65 -8.9 -2.26
Britannia 
 
 
3,521.95
3,445.40 3,455.85 3,509.80 -53.95 -1.54
HUL 
 
 
2,170.00
2,144.75 2,145.20 2,177.60 -32.4 -1.49
Nestle 
 
 
 
16,969.40
16,750.00 16,750.50 16,982.85 -232.35 -1.37
Titan Company 
 
 
1,303.00
1,283.15 1,285.95 1,301.95 -16 -1.23
TCS 
 
 
2,664.20
2,630.50 2,634.50 2,666.05 -31.55 -1.18
Tech Mahindra 
 
 
844.9
832 836 845.25 -9.25 -1.09
Tata Steel 
 
 
523.8
510.65 517.95 522.7 -4.75 -0.91
Wipro 
 
 
352.35
345.25 345.95 348.7 -2.75 -0.79
Coal India 
 
 
 
128.75
127.4 127.7 128.7 -1 -0.78
Dr Reddys Labs 
 
 
4,795.00
4,738.35 4,749.85 4,784.15 -34.3 -0.72
Asian Paints 
 
 
2,196.40
2,166.60 2,172.40 2,187.65 -15.25 -0.7
Sun Pharma 
 
 
516.75
511.5 514.75 518.4 -3.65 -0.7
HDFC 
 
 
2,343.90
2,320.30 2,333.50 2,349.00 -15.5 -0.66
UPL 
 
 
430
426.2 427 429.65 -2.65 -0.62
Infosys 
 
 
1,132.70
1,112.00 1,117.00 1,123.70 -6.7 -0.6
HCL Tech 
 
 
819.9
808 810.45 815 -4.55 -0.56
Reliance 
 
 
 
2,006.50
1,970.45 1,982.05 1,993.25 -11.2 -0.56
Bajaj Auto 
 
 
3,055.80
3,020.50 3,029.55 3,045.15 -15.6 -0.51
SBI Life Insura 
 
 
868.7
855 858.9 863.15 -4.25 -0.49
IOC 
 
 
85.45
84.2 84.8 84.95 -0.15 -0.18
HDFC Bank 
 
 
 
1,413.70
1,399.15 1,406.05 1,408.45 -2.4 -0.17
Bharti Airtel 
 
 
 
485
480.6 484 484.55 -0.55 -0.11
Hero Motocorp 
 
 
3,048.95
3,015.20 3,029.20 3,031.30 -2.1 -0.07
ITC 
 
 
 
188.45
186 187.3 187.35 -0.05 -0.03