NSE : Bajaj Finserv , Tata Steel were among the top gainers

NSE : Bajaj Finserv , Tata Steel were among the top gainers

The market rebounded sharply, though could not recoup all its previous day's losses. The benchmark indices as well as broader markets participated in today's run up.

The Nifty50 closed at 12,859, up 87.30 points and the BSE Sensex jumped 282.29 points to 43,882.25, driven by banking & financials, FMCG and IT stocks.

The Nifty Midcap index was up 0.85 percent and Smallcap index gained 1.2 percent amid positive market breadth.

Company Name High Low Last Price Prev Close Change % Gain
Bajaj Finserv 
 
 
8,588.65
7,843.00 8,542.60 7,823.40 719.2 9.19
Titan Company 
 
 
 
1,371.30
1,295.60 1,365.15 1,292.45 72.7 5.62
GAIL 
 
 
97.95
93 97.45 93.65 3.8 4.06
Bajaj Finance 
 
 
4,762.15
4,515.25 4,715.85 4,536.55 179.3 3.95
Kotak Mahindra 
 
 
1,899.00
1,812.10 1,889.40 1,826.35 63.05 3.45
Bharti Airtel 
 
 
 
485.95
465.35 483.7 468.55 15.15 3.23
Nestle 
 
 
17,500.00
16,915.15 17,460.40 16,934.15 526.25 3.11
HDFC Life 
 
 
 
668.55
647.35 663.9 646.05 17.85 2.76
Grasim 
 
 
 
861.9
838.6 856 836.75 19.25 2.3
NTPC 
 
 
92.1
89.9 91.8 89.8 2 2.23
HDFC Bank 
 
 
 
1,408.40
1,365.05 1,403.65 1,374.35 29.3 2.13
ITC 
 
 
192
186.05 191.7 187.9 3.8 2.02
HCL Tech 
 
 
823.5
804 819.25 804.55 14.7 1.83
Tata Steel 
 
 
 
541.7
521 532.9 523.6 9.3 1.78
Tech Mahindra 
 
 
 
844.95
826.4 837.55 822.9 14.65 1.78
UltraTechCement 
 
 
4,871.95
4,769.05 4,862.55 4,778.00 84.55 1.77
M&M 
 
 
 
718.55
697.4 715.6 703.9 11.7 1.66
Eicher Motors 
 
 
 
2,600.00
2,542.30 2,590.65 2,551.25 39.4 1.54
JSW Steel 
 
 
339
329.3 336.15 331.2 4.95 1.49
SBI 
 
 
 
245.4
233.95 242.75 239.75 3 1.25
Shree Cements 
 
 
 
24,010.95
23,630.30 23,948.70 23,661.65 287.05 1.21
Britannia 
 
 
3,577.75
3,521.15 3,552.10 3,511.35 40.75 1.16
Power Grid Corp 
 
 
 
194
189.1 191.85 189.8 2.05 1.08
Wipro 
 
 
 
348.5
342.05 346.3 342.6 3.7 1.08
Divis Labs 
 
 
3,490.00
3,425.00 3,469.10 3,435.05 34.05 0.99
UPL 
 
 
422.4
406.55 420.4 416.5 3.9 0.94
TCS 
 
 
 
2,676.00
2,627.55 2,660.25 2,636.90 23.35 0.89
Bajaj Auto 
 
 
3,085.00
3,022.00 3,058.55 3,034.25 24.3 0.8
Hindalco 
 
 
220
212.1 215.55 213.85 1.7 0.79
Tata Motors 
 
 
 
171.55
165.55 169.1 167.95 1.15 0.68
Infosys 
 
 
 
1,109.00
1,091.10 1,103.35 1,096.75 6.6 0.6
HDFC 
 
 
2,386.55
2,326.55 2,334.80 2,324.60 10.2 0.44
Hero Motocorp 
 
 
 
3,018.95
2,965.65 2,998.65 2,988.50 10.15 0.34
ICICI Bank 
 
 
483.45
468.1 480.2 478.75 1.45 0.3
Asian Paints 
 
 
2,190.05
2,160.55 2,166.55 2,161.70 4.85 0.22
IOC 
 
 
85.75
83.4 84.85 84.7 0.15 0.18
Maruti Suzuki 
 
 
 
7,020.00
6,904.00 6,965.85 6,963.30 2.55 0.04