NSE : Adani Ports, SBI Bank were among the top gainers
Indian indices opened lower on November 18 with Nifty around 12,850 level.
At 09:15 IST, the Sensex was down 111.01 points or 0.25% at 43841.70, and the Nifty was down 30.70 points or 0.24% at 12843.50. About 594 shares have advanced, 420 shares declined, and 72 shares are unchanged.
| Company Name | High | Low | Last Price | Prev Close | Change | % Gain |
| Adani Ports
|
|
382 | 391.35 | 379.65 | 11.7 | 3.08 |
| Tata Motors
|
|
158.55 | 161.55 | 158 | 3.55 | 2.25 |
| ICICI Bank
|
|
487.1 | 493.4 | 486.4 | 7 | 1.44 |
| IndusInd Bank
|
|
775 | 792.85 | 784.15 | 8.7 | 1.11 |
| Larsen
|
|
1,079.15 | 1,092.75 | 1,080.90 | 11.85 | 1.1 |
| SBI
|
|
237.9 | 242.7 | 240.2 | 2.5 | 1.04 |
| JSW Steel
|
|
338.35 | 344 | 340.95 | 3.05 | 0.89 |
| Power Grid Corp
|
|
186.6 | 188.4 | 186.8 | 1.6 | 0.86 |
| Bajaj Finance
|
|
4,464.00 | 4,526.00 | 4,488.00 | 38 | 0.85 |
| Bajaj Finserv
|
|
7,320.40 | 7,424.70 | 7,365.35 | 59.35 | 0.81 |
| Cipla
|
|
744 | 748.25 | 742.55 | 5.7 | 0.77 |
| Maruti Suzuki
|
|
6,956.10 | 7,030.00 | 6,981.45 | 48.55 | 0.7 |
| Kotak Mahindra
|
|
1,784.15 | 1,807.85 | 1,796.65 | 11.2 | 0.62 |
| M&M
|
|
637 | 640.85 | 637.25 | 3.6 | 0.56 |
| NTPC
|
|
88.5 | 89.05 | 88.7 | 0.35 | 0.39 |
| Reliance
|
|
1,986.00 | 1,999.90 | 1,993.25 | 6.65 | 0.33 |
| HDFC Bank
|
|
1,399.15 | 1,412.45 | 1,408.45 | 4 | 0.28 |
| UltraTechCement
|
|
4,883.25 | 4,922.10 | 4,909.05 | 13.05 | 0.27 |
| HDFC Life
|
|
669 | 671.65 | 670.05 | 1.6 | 0.24 |
| Wipro
|
|
349 | 349.5 | 348.7 | 0.8 | 0.23 |
| Axis Bank
|
|
622.05 | 630 | 628.8 | 1.2 | 0.19 |
| SBI Life Insura
|
|
862.3 | 864.65 | 863.15 | 1.5 | 0.17 |
| Divis Labs
|
|
3,421.00 | 3,431.05 | 3,427.00 | 4.05 | 0.12 |
