NSE : Adani Ports, SBI Bank were among the top gainers

NSE : Adani Ports, SBI Bank were among the top gainers

Indian indices opened lower on November 18 with Nifty around 12,850 level.

At 09:15 IST, the Sensex was down 111.01 points or 0.25% at 43841.70, and the Nifty was down 30.70 points or 0.24% at 12843.50. About 594 shares have advanced, 420 shares declined, and 72 shares are unchanged.

Company Name High Low Last Price Prev Close Change % Gain
Adani Ports 
 
 
395.2
382 391.35 379.65 11.7 3.08
Tata Motors 
 
 
161.7
158.55 161.55 158 3.55 2.25
ICICI Bank 
 
 
494.3
487.1 493.4 486.4 7 1.44
IndusInd Bank 
 
 
794
775 792.85 784.15 8.7 1.11
Larsen 
 
 
 
1,097.80
1,079.15 1,092.75 1,080.90 11.85 1.1
SBI 
 
 
 
243.15
237.9 242.7 240.2 2.5 1.04
JSW Steel 
 
 
344.55
338.35 344 340.95 3.05 0.89
Power Grid Corp 
 
 
 
188.5
186.6 188.4 186.8 1.6 0.86
Bajaj Finance 
 
 
4,534.50
4,464.00 4,526.00 4,488.00 38 0.85
Bajaj Finserv 
 
 
7,441.75
7,320.40 7,424.70 7,365.35 59.35 0.81
Cipla 
 
 
 
752
744 748.25 742.55 5.7 0.77
Maruti Suzuki 
 
 
 
7,030.00
6,956.10 7,030.00 6,981.45 48.55 0.7
Kotak Mahindra 
 
 
1,808.05
1,784.15 1,807.85 1,796.65 11.2 0.62
M&M 
 
 
643
637 640.85 637.25 3.6 0.56
NTPC 
 
 
89.3
88.5 89.05 88.7 0.35 0.39
Reliance 
 
 
 
2,006.50
1,986.00 1,999.90 1,993.25 6.65 0.33
HDFC Bank 
 
 
 
1,412.95
1,399.15 1,412.45 1,408.45 4 0.28
UltraTechCement 
 
 
4,925.00
4,883.25 4,922.10 4,909.05 13.05 0.27
HDFC Life 
 
 
 
676.1
669 671.65 670.05 1.6 0.24
Wipro 
 
 
352.35
349 349.5 348.7 0.8 0.23
Axis Bank 
 
 
630.45
622.05 630 628.8 1.2 0.19
SBI Life Insura 
 
 
868.7
862.3 864.65 863.15 1.5 0.17
Divis Labs 
 
 
3,443.90
3,421.00 3,431.05 3,427.00 4.05 0.12