NIFTY-NSE-Sun Pharma to Gail were among top gainers

NIFTY-NSE-Sun Pharma to Gail were among top gainers

Indian indices opened lower on November 12 with Nifty around 12700.

At 09:19 IST, the Sensex was down 146.32 points or 0.34% at 43447.35, and the Nifty was down 34.50 points or 0.27% at 12714.70.

Company Name High Low Last Price Prev Close Change % Gain
Sun Pharma 
 
 
 
517.7
502.2 514.95 506.05 8.9 1.76
Cipla 
 
 
 
758.85
737.5 754.8 742.35 12.45 1.68
Divis Labs 
 
 
 
3,406.85
3,303.15 3,404.65 3,353.15 51.5 1.54
HDFC Life 
 
 
633.1
618.4 632.7 623.45 9.25 1.48
Hindalco 
 
 
211.4
205.05 206.95 204.05 2.9 1.42
Shree Cements 
 
 
23,350.00
22,880.00 23,150.00 22,867.55 282.45 1.24
Bajaj Finserv 
 
 
7,044.40
6,850.65 7,010.00 6,944.80 65.2 0.94
HUL 
 
 
2,158.60
2,123.25 2,147.60 2,131.15 16.45 0.77
Bajaj Finance 
 
 
 
4,313.65
4,200.05 4,297.25 4,268.80 28.45 0.67
Tata Motors 
 
 
 
153.85
150 151.9 150.95 0.95 0.63
Larsen 
 
 
1,072.30
1,052.45 1,064.30 1,059.45 4.85 0.46
M&M 
 
 
 
654.4
633 636 633.2 2.8 0.44
Grasim 
 
 
813.1
803.1 806 803.1 2.9 0.36
Eicher Motors 
 
 
 
2,350.00
2,302.00 2,334.70 2,326.70 8 0.34
Asian Paints 
 
 
2,201.75
2,162.00 2,188.90 2,181.70 7.2 0.33
Titan Company 
 
 
1,296.00
1,273.00 1,278.10 1,274.70 3.4 0.27
Nestle 
 
 
16,900.00
16,650.00 16,740.00 16,697.60 42.4 0.25
Dr Reddys Labs 
 
 
4,925.00
4,846.05 4,892.65 4,882.15 10.5 0.22
Britannia 
 
 
3,521.95
3,481.35 3,500.00 3,492.75 7.25 0.21
Hero Motocorp 
 
 
 
3,085.00
3,037.00 3,065.25 3,060.15 5.1 0.17
GAIL 
 
 
 
94
92.6 93 92.95 0.05 0.05