MOST ACTIVE STOCKS BSE

MOST ACTIVE STOCKS BSE
 
Company Name Group High Low Last Price % Chg Value (Rs. cr.)
Reliance  
 
 
A
2,089.90 2,041.80 2,076.30 1.27 172.66
Bajaj Finance  
 
A
4,150.00 3,883.25 4,139.20 7.05 108.98
IndusInd Bank  
 
 
A
834.65 783.65 831 7.19 79.41
ICICI Bank  
 
 
A
486.5 472.8 479.5 3.63 75.58
HDFC  
 
 
A
2,256.75 2,180.00 2,256.25 4.9 71.71
SBI  
 
 
A
230.7 222.35 230.2 4.87 68.27
HDFC Bank  
 
 
A
1,377.50 1,351.00 1,376.75 2.67 63.63
Infosys  
 
 
A
1,129.95 1,087.00 1,089.70 -4.09 56.72
ITC  
 
 
A
175 171.9 174.8 1.16 50.29
Axis Bank  
 
 
A
583.75 568.1 582.2 3.03 38.26
Larsen  
 
 
A
1,019.90 965.85 1,019.45 5.59 35.57
TCS  
 
 
A
2,725.00 2,648.85 2,657.85 -2.5 35.82
Bajaj Finserv  
 
A
6,686.30 6,310.60 6,599.00 5.04 27.14
Tata Steel  
 
A
453 435.65 446.25 1.98 24.68
HCL Tech  
 
 
A
850 815.9 816.05 -4.63 25.04
HUL  
 
A
2,142.00 2,093.45 2,104.20 -1.35 21.02
Bharti Airtel  
 
 
A
474.9 465 468.1 -0.81 19.53
Maruti Suzuki  
 
 
A
6,960.00 6,774.25 6,798.05 -1.04 19.45
Tech Mahindra  
 
 
A
875 828.6 830.05 -4.83 18.77
Kotak Mahindra  
 
 
A
1,767.90 1,726.00 1,758.95 1.82 15.69
NTPC  
 
 
A
91.3 89.5 90.85 1.51 12.85
M&M  
 
 
A
624.65 610.65 614.65 -0.28 11.73
UltraTechCement  
 
A
4,783.75 4,645.20 4,729.50 2.29 10.58
Nestle  
 
A
17,330.05 16,636.20 16,647.90 -3.85 9.11
Sun Pharma  
 
 
A
514 498.7 501.5 -1.66 8.98
Asian Paints  
 
A
2,238.55 2,189.00 2,197.65 -1.23 8.76
Titan Company  
 
A
1,304.30 1,274.00 1,303.55 1.44 7.37
ONGC  
 
A
70.4 68.55 69.9 2.19 5.58
Power Grid Corp  
 
A
185.3 181.55 185.3 0.68 4.53
Bajaj Auto  
 
 
A
3,048.00 2,968.20 2,994.60 -0.15 3.6