Market Opens : Sensex is up 254.11 points

Market Opens : Sensex is up 254.11 points
Sensex is up 254.11 points or 0.55 percent at 46698.29, and the Nifty gained 71.60 points or 0.53 percent at 13672.70.
 
Company Name High Low Last Price Prev Close Change % Gain
ONGC 
 
 
 
94.75
92.15 94.55 90.8 3.75 4.13
Tata Motors 
 
 
 
175.25
172 175.1 169.2 5.9 3.49
Bajaj Auto 
 
 
 
3,399.00
3,316.05 3,398.00 3,309.65 88.35 2.67
GAIL 
 
 
121.65
119 120.9 118.25 2.65 2.24
Bharti Airtel 
 
 
520
515.6 517.2 507.2 10 1.97
NTPC 
 
 
 
100.4
99 100.3 98.55 1.75 1.78
Axis Bank 
 
 
 
602.9
594.15 602.35 592.45 9.9 1.67
Hindalco 
 
 
240.4
237.65 240 236.2 3.8 1.61
Coal India 
 
 
137.3
136 137.2 135.05 2.15 1.59
IOC 
 
 
89.6
88.25 89.5 88.15 1.35 1.53
IndusInd Bank 
 
 
868.8
858 867.55 855.35 12.2 1.43
SBI 
 
 
266.55
264.65 266.45 263 3.45 1.31
JSW Steel 
 
 
371.65
367.1 371.55 366.85 4.7 1.28
Bajaj Finance 
 
 
5,155.00
5,106.00 5,153.00 5,088.90 64.1 1.26
ICICI Bank 
 
 
511.55
505.1 509.9 503.6 6.3 1.25
Titan Company 
 
 
 
1,520.00
1,492.55 1,508.70 1,490.85 17.85 1.2
Britannia 
 
 
3,674.85
3,646.00 3,668.65 3,625.35 43.3 1.19
HDFC 
 
 
 
2,435.00
2,411.05 2,431.60 2,403.05 28.55 1.19
ITC 
 
 
210.55
208.2 210.1 207.75 2.35 1.13
Tata Steel 
 
 
628.55
623.5 628.05 621.4 6.65 1.07
Power Grid Corp 
 
 
 
192.25
189.9 191.95 189.95 2 1.05
BPCL 
 
 
378.55
376 377.9 374.4 3.5 0.93
Hero Motocorp 
 
 
 
3,070.00
3,030.00 3,068.35 3,040.05 28.3 0.93
HDFC Life 
 
 
654.55
649 654.4 648.6 5.8 0.89
Maruti Suzuki 
 
 
 
7,532.75
7,477.85 7,515.00 7,449.95 65.05 0.87
HDFC Bank 
 
 
 
1,389.90
1,377.00 1,387.35 1,375.65 11.7 0.85
UPL 
 
 
456
452.45 455.8 451.95 3.85 0.85
Bajaj Finserv 
 
 
9,087.10
9,030.20 9,085.00 9,013.25 71.75 0.8
Shree Cements 
 
 
24,259.95
23,958.40 24,085.00 23,894.40 190.6 0.8
Kotak Mahindra 
 
 
1,937.25
1,917.00 1,935.95 1,920.75 15.2 0.79
UltraTechCement 
 
 
5,124.35
5,055.00 5,072.80 5,033.95 38.85 0.77
Reliance 
 
 
 
1,962.20
1,945.90 1,958.50 1,943.85 14.65 0.75
M&M 
 
 
 
722.55
712.5 716.6 711.5 5.1 0.72
HUL 
 
 
2,387.95
2,373.00 2,384.70 2,370.35 14.35 0.61
Eicher Motors 
 
 
2,474.00
2,448.00 2,461.25 2,446.70 14.55 0.59
Larsen 
 
 
1,281.00
1,270.20 1,272.00 1,264.80 7.2 0.57
SBI Life Insura 
 
 
860.8
851.25 859.7 854.95 4.75 0.56
Divis Labs 
 
 
3,714.95
3,692.05 3,707.25 3,688.60 18.65 0.51
Sun Pharma 
 
 
578.9
574.6 577.4 574.6 2.8 0.49
Grasim 
 
 
911.85
905.05 906.2 902 4.2 0.47
Tech Mahindra 
 
 
 
954.65
944.7 952.5 948.15 4.35 0.46
Nestle 
 
 
18,830.00
18,612.20 18,799.15 18,732.70 66.45 0.35
HCL Tech 
 
 
928.25
920.15 925 922.6 2.4 0.26
Adani Ports 
 
 
474.9
470.15 471.5 470.75 0.75 0.16