Closing Bell :NSE - TOP LOSERS - NIFTY 50

Closing Bell :NSE - TOP LOSERS - NIFTY 50
 Benchmark ended higher for the seven straight session on November 10 helping to close at record high levels on the back of progress in the development of a coronavirus vaccint close, the Sensex was up 680.22 points or 1.60% at 43277.65, and the Nifty was up 170.10 points or 1.37% at 12631.10. About 1203 shares have advanced, 1457 shares declined, and 172 shares are unchanged.

Bajaj Finance, IndusInd Bank, L&T, Bajaj Finserv and HDFC were among major gainers on the Nifty, while losers were Cipla, Tech Mahindra, HCL Tech, Divis Labs, and Nestle.

On the sectoral front, except Nifty IT (down 3.8 percent) and Nifty Pharma (down 4.3 percent), other indices ended in the green led by the Nifty Bank (up 3.9 percent) followed by the Nifty Infra (up 2 percent)

 
 
Company Name High Low Last Price Prev Close Change % Loss
Cipla 
 
 
 
769.8
706.5 717.3 763.2 -45.9 -6.01
Tech Mahindra 
 
 
 
872
819.1 821.3 872.75 -51.45 -5.9
HCL Tech 
 
 
 
848.5
805.75 809.7 855 -45.3 -5.3
Divis Labs 
 
 
 
3,423.60
3,239.15 3,263.40 3,423.75 -160.35 -4.68
Nestle 
 
 
17,332.00
16,582.85 16,604.75 17,332.00 -727.25 -4.2
Infosys 
 
 
 
1,113.85
1,078.00 1,091.05 1,136.55 -45.5 -4
Sun Pharma 
 
 
 
514.25
489 490.9 510.15 -19.25 -3.77
Dr Reddys Labs 
 
 
 
4,868.00
4,679.40 4,698.00 4,879.65 -181.65 -3.72
TCS 
 
 
 
2,713.15
2,638.35 2,649.60 2,726.60 -77 -2.82
Wipro 
 
 
 
350.75
341.15 342.3 351.95 -9.65 -2.74
Hindalco 
 
 
200.65
190.1 192.35 194.7 -2.35 -1.21
Maruti Suzuki 
 
 
 
6,974.00
6,761.45 6,793.45 6,872.15 -78.7 -1.15
Asian Paints 
 
 
2,238.55
2,189.00 2,199.75 2,225.20 -25.45 -1.14
Bharti Airtel 
 
 
 
474.15
465 466.4 471.8 -5.4 -1.14
Britannia 
 
 
3,572.00
3,445.85 3,508.35 3,548.30 -39.95 -1.13
Grasim 
 
 
816.5
781.05 789.5 792.15 -2.65 -0.33
Bajaj Auto 
 
 
 
3,022.50
2,967.00 2,997.50 3,001.95 -4.45 -0.15
Hero Motocorp 
 
 
 
2,987.00
2,922.95 2,951.25 2,954.25 -3 -0.1
Adani Ports 
 
 
374.5
364.15 366.75 367.05 -0.3 -0.08