Closing Bell : NSE - Tata Steel to ITC among top Gainers

Closing Bell : NSE - Tata Steel to ITC among top Gainers
 
Indices continued the record journey on the third consecutive day with eight straight session gains on November 11 supported by the metal, pharma and auto names.   At close, the Sensex was up 316.02 points or 0.73% at 43593.67, and the Nifty was up 118.10 points or 0.93% at 12749.20. About 1326 shares have advanced, 1196 shares declined, and 168 shares are unchanged.   Tata Steel, Hindalco, Axis Bank, Eicher Motors, and Dr Reddys Labs were among major gainers on the Nifty, while losers included IndusInd Bank, Reliance Industries, Titan Company, Asian Paints and Britannia Industries.   Except Nifty PSU Bank index, other sectoral indices ended higher led by the metal and pharma rose over 3 percent each.
 
 
Company Name High Low Last Price Prev Close Change % Gain
Tata Steel 
 
 
477.35
439.6 473.95 441.9 32.05 7.25
Hindalco 
 
 
208.25
192.1 204.05 192.35 11.7 6.08
Axis Bank 
 
 
 
611.15
576.40 608.65 583.60 25.05 4.29
Eicher Motors 
 
 
 
2,333.00
2,221.70 2,326.70 2,234.85 91.85 4.11
Dr Reddys Labs 
 
 
 
4,919.90
4,691.10 4,882.15 4,698.00 184.15 3.92
ITC 
 
 
 
185.90
178.60 185.30 178.35 6.95 3.9
Bajaj Finserv 
 
 
6,977.75
6,586.15 6,944.80 6,687.65 257.15 3.85
Hero Motocorp 
 
 
 
3,075.00
2,953.20 3,060.15 2,951.25 108.9 3.69
Cipla 
 
 
 
745.5
718.6 742.35 717.3 25.05 3.49
Tata Motors 
 
 
 
151.50
145.65 150.95 146.00 4.95 3.39
Kotak Mahindra 
 
 
1,818.45
1,760.00 1,807.85 1,752.95 54.9 3.13
Sun Pharma 
 
 
 
508.35
492 506.05 490.9 15.15 3.09
GAIL 
 
 
 
94.40
90.50 92.95 90.20 2.75 3.05
BPCL 
 
 
 
398.4
381.6 394 382.8 11.2 2.93
Infosys 
 
 
 
1,126.35
1,087.00 1,122.50 1,091.05 31.45 2.88
Divis Labs 
 
 
 
3,372.20
3,282.05 3,353.15 3,263.40 89.75 2.75
Bharti Airtel 
 
 
481.35
464.05 478.60 466.40 12.2 2.62
Larsen 
 
 
1,062.80
1,021.25 1,059.45 1,033.70 25.75 2.49
JSW Steel 
 
 
344.75
332.00 342.75 334.80 7.95 2.37
HDFC 
 
 
 
2,337.00
2,273.00 2,324.30 2,272.10 52.2 2.3
HDFC Life 
 
 
 
626.8
614.25 623.45 609.65 13.8 2.26
ONGC 
 
 
 
72.7
70.55 72.35 70.75 1.6 2.26
UltraTechCement 
 
 
4,855.95
4,724.35 4,823.80 4,719.55 104.25 2.21
M&M 
 
 
 
644.55
622.15 633.20 619.95 13.25 2.14
HCL Tech 
 
 
829
805.35 826.05 809.7 16.35 2.02
Power Grid Corp 
 
 
191.00
183.90 189.65 185.90 3.75 2.02
Tech Mahindra 
 
 
840.65
812.45 837.5 821.3 16.2 1.97
Grasim 
 
 
808.6
790 803.1 789.5 13.6 1.72
NTPC 
 
 
 
93.5
91.7 92.9 91.5 1.4 1.53
TCS 
 
 
 
2,692.80
2,643.40 2,687.80 2,649.60 38.2 1.44
Bajaj Finance 
 
 
 
4,429.55
4,133.95 4,268.80 4,208.55 60.25 1.43
Adani Ports 
 
 
372.45
365.25 371.6 366.75 4.85 1.32
Wipro 
 
 
 
347.75
341.5 346.75 342.3 4.45 1.3
SBI Life Insura 
 
 
 
847.00
831.60 839.55 829.40 10.15 1.22
SBI 
 
 
 
239.35
227.75 234.2 231.7 2.5 1.08
Maruti Suzuki 
 
 
 
6,904.00
6,753.10 6,857.35 6,793.45 63.9 0.94
IOC 
 
 
 
85.20
83.15 85.00 84.25 0.75 0.89